Home

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due (EIIA)

25.15
+0.00 (0.00%)
NYSE · Last Trade: Nov 14th, 10:14 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due (EIIA)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/202525.1025.1825.1025.155,65825.15
11/12/202525.1425.1425.1025.101,19725.10
11/11/202525.0725.1025.0725.101,74625.10
11/10/202525.1425.1425.0025.103,53125.10
11/07/202525.2125.2525.2125.233,91825.23
11/06/202525.1725.2125.1725.2188225.21
11/05/202525.2025.2725.1025.1016,94625.10
11/04/202525.1225.1825.1125.182,77025.18
11/03/202525.1825.1825.0725.1011,60325.10
10/31/202525.0625.0625.0625.062,06925.06
10/30/202525.1025.1025.0225.053,49425.05
10/29/202525.0525.1625.0025.0118,39725.01
10/28/202525.1025.1925.0525.104,54925.10
10/27/202525.0225.1925.0225.094,99025.09
10/24/202525.1425.3025.0125.0912,86925.09
10/23/202525.2525.3325.0125.019,46125.01
10/22/202525.1225.2025.1225.201,44225.20
10/21/202524.9525.0924.9525.093,05325.09
10/20/202525.0325.0625.0225.033,73725.03
10/17/202525.0025.1025.0025.103,42925.10
10/16/202525.0225.2325.0225.134,06825.13
10/15/202525.0425.2025.0025.001,93925.00
10/14/202524.9425.1024.9425.003,57225.00
10/13/202525.0625.2625.0425.074,90724.90
10/10/202525.2025.2525.0425.048,56524.87
10/09/202525.1825.2625.1825.221,28725.05
10/08/202525.1925.2625.1025.184,61425.01
10/07/202525.1325.2325.1325.182,81825.01
10/06/202525.1025.1825.1025.186,42225.01
10/03/202525.1225.2625.1025.207,98625.03
10/02/202525.1325.1525.1225.125,06924.95
10/01/202525.1225.1325.1225.133,02924.96
9/30/202525.0625.1325.0625.121,77124.95
9/29/202525.1325.1325.0625.067,12524.89
9/26/202525.0925.0925.0825.081,84324.91
9/25/202525.1025.1325.0625.0811,00024.91
9/24/202525.0925.0925.0925.0960524.92
9/23/202525.0025.1025.0025.105,09124.93
9/22/202525.0725.1225.0425.041,80524.87
9/19/202525.0625.0725.0525.072,26624.90
9/18/202525.0925.0925.0325.031,65624.86
9/17/202525.0625.0825.0525.052,63824.88
9/16/202524.9425.0924.9425.095,72024.92
9/15/202524.9925.0424.9124.9124,89124.74
9/12/202524.9225.1224.9025.009,25724.83
9/11/202525.3025.4024.3524.90139,56524.73
9/10/202525.0225.6125.0225.1312,55524.96
9/09/202525.5125.5125.1525.1922,95924.85
9/08/202525.3525.4425.3525.441,81525.10
9/05/202525.5625.6725.5125.5194025.17
9/04/202525.3525.5425.3525.5462025.20
9/03/202525.5025.5025.3125.311,29824.97
9/02/202525.4726.3325.4025.5415,28925.20
8/29/202525.4025.4025.4025.4036625.06
8/28/202525.3025.4825.2925.481,26825.14
8/26/202525.470.0025.4725.3810525.04
8/22/202525.350.0025.4725.4712425.12
8/21/202525.3525.3525.2925.352,10525.01
8/20/202525.2125.2925.2125.2993724.95
8/19/202525.2025.2525.2025.255,28024.91
8/18/202525.1525.2125.1525.211,46524.87
8/15/202525.1525.2125.1525.181,67224.84
8/14/202525.1025.1925.1025.151,31624.81