Armada Acquisition Corp. II - Units (AACIU)

Historical Prices For Armada Acquisition Corp. II - Units (AACIU)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	10.91	11.15	10.91	11.15	2,844	11.15
10/21/2025	11.00	11.50	10.88	10.90	9,776	10.90
10/20/2025	10.84	10.84	10.59	10.71	2,945	10.71
10/15/2025	10.55	0.00	10.92	10.92	0	10.92
9/09/2025	10.75	0.00	10.75	10.55	0	10.55
9/08/2025	10.75	10.75	10.75	10.75	100	10.75
8/22/2025	10.59	0.00	10.60	10.60	0	10.60
8/21/2025	10.59	10.59	10.58	10.59	238	10.59
8/20/2025	10.57	10.58	10.57	10.58	450	10.58
8/19/2025	10.50	10.60	10.50	10.56	1,708	10.56
8/18/2025	10.50	10.66	10.50	10.66	2,620	10.66
8/14/2025	10.59	0.00	10.66	10.66	42	10.66
8/13/2025	10.50	10.60	10.45	10.59	443,768	10.59
8/12/2025	10.16	10.16	10.16	10.16	286	10.16
8/11/2025	10.30	10.30	10.30	10.30	197	10.30
8/08/2025	10.33	10.33	10.33	10.33	467	10.33
8/06/2025	10.21	0.00	10.23	10.23	187	10.23
8/05/2025	10.20	10.21	10.20	10.21	1,115	10.21
8/04/2025	10.15	10.20	10.15	10.20	955	10.20
8/01/2025	10.19	10.21	10.19	10.21	1,127	10.21
7/30/2025	10.20	0.00	10.20	10.15	0	10.15
7/29/2025	10.18	10.21	10.18	10.20	5,138	10.20
7/28/2025	10.14	10.14	10.14	10.14	831	10.14
7/25/2025	10.14	10.18	10.14	10.18	1,939	10.18
7/23/2025	10.16	0.00	10.21	10.21	202	10.21