Home

Acumen Pharmaceuticals, Inc. - Common Stock (ABOS)

1.4900
+0.0100 (0.68%)

Acumen Pharmaceuticals Inc is a biotechnology company focused on developing innovative therapeutics aimed at treating neurodegenerative diseases, particularly Alzheimer's disease

The company's research emphasizes the creation of targeted treatments that aim to modify disease progression and improve cognitive function in patients. Acumen leverages advanced scientific methodologies to explore novel mechanisms of action, striving to bring meaningful advancements to the field of neurology and enhance the quality of life for those affected by these challenging conditions.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/20251.481.531.451.48191,3931.48
2/03/20251.501.541.461.50256,7301.50
1/31/20251.591.621.501.50285,1081.50
1/30/20251.591.601.531.56205,5371.56
1/29/20251.601.601.571.57129,7371.57
1/28/20251.631.631.561.60122,2521.60
1/27/20251.621.731.571.62204,9391.62
1/24/20251.731.741.631.65169,7521.65
1/23/20251.721.771.671.73335,3571.73
1/22/20251.651.811.581.75589,6921.75
1/21/20251.651.731.571.63540,5611.63
1/17/20251.601.701.531.65547,0751.65
1/16/20251.741.751.591.61305,4881.61
1/15/20251.591.721.591.71768,5441.71
1/14/20251.611.631.541.56270,3491.56
1/13/20251.631.641.561.59356,6031.59
1/10/20251.871.881.651.65359,5301.65
1/08/20251.811.811.701.70230,4061.70
1/07/20251.831.941.821.83184,4781.83
1/06/20251.911.951.841.85208,5521.85
1/03/20251.901.931.761.90358,8341.90
1/02/20251.751.921.751.85240,1911.85
12/31/20241.750.001.751.7201.72
12/30/20241.791.811.691.75275,9211.75
12/27/20241.901.901.751.78332,8251.78
12/26/20241.781.901.701.89678,0591.89
12/24/20241.801.831.731.79363,1911.79
12/23/20241.851.851.761.77781,1551.77
12/20/20241.781.861.751.85995,5001.85
12/19/20241.841.871.721.82336,4601.82
12/18/20241.951.971.761.79355,0611.79
12/17/20241.972.031.911.96361,4311.96
12/16/20241.992.021.921.97409,1261.97
12/13/20242.092.091.952.03336,9822.03
12/12/20242.152.242.052.07339,9872.07
12/11/20242.152.242.052.18429,7892.18
12/10/20242.222.232.152.17308,6792.17
12/09/20242.152.292.152.25258,9702.25
12/06/20242.122.192.122.16367,9212.16
12/05/20242.252.272.112.12293,0672.12
12/04/20242.282.352.242.26196,2902.26
12/03/20242.352.412.232.28227,1812.28
12/02/20242.272.412.232.35381,7462.35
11/29/20242.292.312.242.2799,3442.27
11/27/20242.202.292.182.26305,0672.26
11/26/20242.362.382.202.20322,5512.20
11/25/20242.402.472.312.36179,8652.36
11/22/20242.302.382.262.37182,4532.37
11/21/20242.402.402.252.31129,0472.31
11/20/20242.422.452.322.37180,5072.37
11/19/20242.232.392.232.39146,6482.39
11/18/20242.402.462.242.24225,2722.24
11/15/20242.622.622.372.40296,5092.40
11/14/20242.572.662.412.61202,9222.61
11/13/20242.732.742.522.53182,0972.53
11/12/20243.203.202.552.67431,0482.67
11/11/20243.363.363.113.22190,2083.22
11/08/20243.193.293.153.27160,3913.27
11/07/20243.233.293.163.17179,4663.17
11/06/20243.023.292.853.23392,7683.23
11/05/20242.963.022.953.00106,2673.00