Activate Energy Acquisition Corp. - Class A Ordinary Share (AEAQ)

9.9400
+0.0500 (0.51%)
NASDAQ · Last Trade: Mar 13th, 12:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Activate Energy Acquisition Corp. - Class A Ordinary Share (AEAQ)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/20269.899.899.899.89450,0019.89
3/06/20269.890.009.899.8919.89
3/05/20269.899.899.899.8910,0019.89
3/04/20269.909.909.909.907009.90
3/03/20269.939.939.939.9317,9679.93
2/24/20269.920.009.929.9109.91
2/17/20269.940.009.949.92249.92
2/13/20269.919.949.919.9495,2009.94
2/12/20269.909.919.909.9112,5009.91
2/11/20269.919.929.909.902,9659.90
2/10/20269.889.909.889.893,5149.89
2/09/20269.909.919.899.8913,1059.89
2/06/20269.889.889.889.8825,0859.88
2/05/20269.919.919.919.9177,2239.91
2/04/20269.939.939.909.91351,8969.91
2/03/20269.909.949.909.9254,7409.92
2/02/20269.909.909.909.9029,5269.90
1/30/20269.919.919.919.9150,1499.91
1/29/20269.789.939.789.9237,3569.92
1/28/20269.939.949.939.9425,2229.94
1/27/202610.0310.039.929.9232,5079.92
1/26/20269.9410.009.919.91268,7949.91