Home

Afya Limited - Class A Common Shares (AFYA)

19.61
+0.21 (1.08%)
NASDAQ · Last Trade: May 10th, 12:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Afya Limited - Class A Common Shares (AFYA)

DateOpenHighLowCloseVolumeAdjusted Close
5/09/202519.0019.9018.9619.61201,68919.61
5/08/202519.4919.6718.8419.40307,16919.40
5/07/202519.1519.5419.0019.52202,07719.52
5/06/202518.8019.1318.5719.06141,55619.06
5/05/202519.0919.0918.7718.9560,87318.95
5/02/202519.4919.5618.9719.12123,51819.12
5/01/202519.0819.4418.7819.3871,69119.38
4/30/202518.9619.0018.6619.00213,55919.00
4/29/202518.6119.0818.4519.08108,52419.08
4/28/202518.5818.7318.3918.7183,88118.71
4/25/202518.1518.5818.0018.58210,95218.58
4/24/202518.3618.4718.0618.10223,21018.10
4/23/202518.5618.7118.1218.40135,59718.40
4/22/202518.1018.5617.9518.3998,12918.39
4/21/202518.0718.4517.8417.99183,46217.99
4/17/202518.0018.3917.9918.2067,15818.20
4/16/202517.6218.0417.6217.9867,20417.98
4/15/202518.0518.0817.7417.9350,02117.93
4/14/202517.8918.2717.6917.9650,39317.96
4/11/202517.5417.9617.3317.7157,00817.71
4/10/202517.4217.6917.2617.5866,48717.58
4/09/202516.5017.7216.4317.7184,77517.71
4/08/202516.4817.5116.4716.6184,78616.61
4/07/202516.6417.7216.3516.9989,15416.99
4/04/202517.1617.3216.9217.08132,46917.08
4/03/202517.6418.1917.6417.9789,82917.97
4/02/202517.9518.4117.8918.4171,39018.41
4/01/202517.9718.1817.8418.07133,78918.07
3/31/202517.6217.9317.4917.93117,47617.93
3/28/202517.9917.9917.5017.8783,36317.87
3/27/202517.9018.0217.7018.00108,07418.00
3/26/202517.8518.0517.7717.9491,73817.94
3/25/202517.9518.1917.8918.0795,27217.84
3/24/202518.0918.1017.8417.8466,48217.61
3/21/202517.9218.0717.5817.93101,90817.70
3/20/202517.7618.0217.6217.9980,70617.76
3/19/202517.8218.2717.8218.00128,31717.77
3/18/202517.7518.0517.4018.01118,02417.78
3/17/202517.9618.2017.9417.9571,72617.72
3/14/202517.9018.5917.6718.03208,45417.80
3/13/202516.0816.2915.7516.2261,49616.01
3/12/202515.7616.1815.7116.15118,49015.94
3/11/202516.0816.2115.6815.89141,28515.69
3/10/202517.0117.3516.9116.9786,17316.75
3/07/202516.5917.2116.5917.1376,42216.91
3/06/202516.8316.8416.5816.64120,94416.43
3/05/202516.4716.9816.4516.9194,47616.69
3/04/202516.2516.5515.8916.43101,20316.22
3/03/202516.7516.9116.3516.45105,15116.24
2/28/202516.9216.9516.7116.76109,13616.54
2/27/202516.7317.1916.5616.9986,38116.77
2/26/202517.2617.3016.7616.8089,13216.58
2/25/202517.2017.4517.0917.2799,21717.05
2/24/202517.3517.4116.9616.9771,06616.75
2/21/202517.4717.4717.2617.3564,91817.13
2/20/202517.9518.0517.4317.5194,76217.29
2/19/202517.6518.0417.5817.99146,82717.76
2/18/202517.6718.0117.5817.73118,84717.50
2/14/202517.4917.7717.3817.68101,17817.45
2/13/202516.9217.3516.7317.35110,07017.13
2/12/202516.7116.9816.7116.82100,91116.60
2/11/202516.5516.8416.5516.80134,17316.58
2/10/202516.6916.9016.5616.60119,03816.39