Agencia Comercial Spirits Ltd - Class A Ordinary Share (AGCC)

15.21
-0.04 (-0.26%)
NASDAQ · Last Trade: Oct 15th, 2:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Agencia Comercial Spirits Ltd - Class A Ordinary Share (AGCC)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/202615.4015.4012.8415.258,58815.25
10/13/202615.0315.3615.0115.361,89315.36
10/12/202615.2215.2215.0215.025,15715.02
10/09/202615.1015.4414.8915.442,39515.44
10/08/202615.1415.1514.6714.792,39114.79
10/07/202614.6015.5014.2015.5015,06615.50
10/06/202614.5315.0014.0515.006,01915.00
10/05/202614.8115.0014.8115.003,31915.00
10/02/202614.7815.0014.5015.001,29015.00
10/01/202615.4315.4314.5015.107,97815.10
9/30/202614.3015.0014.1814.5510,35614.55
9/29/202615.0015.5014.0014.5016,55714.50
9/28/202614.8515.0713.8814.2021,00214.20
9/25/202614.8115.4914.7915.0022,38315.00
9/24/202614.5914.8914.5814.891,34114.89
9/23/202614.0014.2513.8114.215,81714.21
9/22/202613.5714.0413.5714.008,01214.00
9/21/202613.5514.3013.5513.609,99613.60
9/18/202613.1513.8012.9013.1624,98613.16
9/17/202613.8413.8911.1912.54121,57912.54
9/16/202613.9013.9013.1813.3795,64413.37
9/15/202613.7113.8913.1513.153,98513.15
9/14/202614.4414.4413.8513.954,30213.95
9/11/202614.0014.0013.7013.705,66513.70
9/10/202613.9014.2113.6413.643,33113.64
9/09/202613.6814.1913.6814.143,59114.14
9/08/202614.5014.5013.1813.673,12313.67
9/04/202614.5014.9514.4014.438,41714.43
9/03/202615.0015.0014.4514.594,54614.59
9/02/202614.6914.8514.5214.714,37214.71
9/01/202614.5914.9714.3714.524,12414.52
8/31/202614.7115.0514.6614.666,63414.66
8/28/202614.7515.5014.6214.8519,36614.85
8/27/202614.7014.7614.5314.5312,49514.53
8/26/202615.1015.1014.3914.4016,80614.40
8/25/202614.9015.2014.3214.3216,67314.32
8/24/202614.9015.0014.7014.8020,82014.80
8/21/202614.8014.8514.6014.636,24214.63
8/20/202614.5014.9814.3214.3212,32514.32
8/19/202614.7514.7514.5714.571,55614.57
8/18/202614.5714.7014.5014.506,69314.50
8/17/202614.5114.7014.0214.3326,20614.33
8/14/202614.8014.9514.6014.6057,68414.60
8/13/202614.9615.2414.8014.8270,30614.82
8/12/202615.0815.1614.8814.9179,34314.91
8/11/202615.2915.8014.9615.0156,96815.01
8/10/202615.2215.6015.0015.24109,38115.24
8/07/202615.0515.2814.8915.2278,58515.22
8/06/202615.1715.3014.8014.9366,48014.93
8/05/202615.0715.2714.8615.0651,72715.06
8/04/202615.0315.2314.9015.1354,64015.13
8/03/202615.4115.6514.6515.0081,34215.00
7/31/202615.0615.3214.9015.2058,62215.20
7/30/202616.1316.1314.8015.1672,53315.16
7/29/202614.8015.5014.7515.12113,17515.12
7/28/202615.3016.2014.5015.12239,25315.12
7/27/202615.3515.3915.0015.26100,05515.26
7/24/202614.8015.2914.7814.9139,78414.91
7/23/202615.1115.1114.8115.0140,90215.01
7/22/202615.2015.4514.9815.4550,99615.45
7/21/202615.6015.6014.5415.0266,11915.02
7/20/202614.6215.9014.6215.3942,51215.39
7/17/202614.8215.6014.8215.5058,15215.50
7/16/202615.2015.5714.9614.9659,62414.96
7/15/202615.0715.7514.7915.6324,65715.63