Agios Pharmaceuticals, Inc. - Common Stock (AGIO)

Historical Prices For Agios Pharmaceuticals, Inc. - Common Stock (AGIO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	41.92	42.11	41.27	42.09	324,809	42.09
10/22/2025	43.12	43.54	41.24	41.74	367,616	41.74
10/21/2025	42.82	43.67	42.31	43.45	481,559	43.45
10/20/2025	43.05	43.24	42.00	42.65	508,963	42.65
10/17/2025	41.85	43.69	41.85	42.33	756,404	42.33
10/16/2025	41.40	42.47	41.01	41.52	927,863	41.52
10/15/2025	40.31	41.71	40.14	41.38	515,178	41.38
10/14/2025	40.21	41.09	39.71	40.24	387,552	40.24
10/13/2025	40.61	41.73	40.35	40.92	540,518	40.92
10/10/2025	42.51	42.51	40.20	40.61	657,682	40.61
10/09/2025	42.65	43.21	41.92	42.43	539,986	42.43
10/08/2025	41.00	42.61	40.84	42.60	519,164	42.60
10/07/2025	40.94	41.29	40.39	40.87	319,809	40.87
10/06/2025	40.62	41.06	40.36	40.89	446,712	40.89
10/03/2025	40.06	41.42	39.79	40.50	525,442	40.50
10/02/2025	40.36	40.58	39.32	39.93	392,505	39.93
10/01/2025	40.09	41.24	39.67	40.07	677,710	40.07
9/30/2025	39.44	40.20	38.76	40.14	574,812	40.14
9/29/2025	38.73	39.64	38.08	39.27	573,343	39.27
9/26/2025	37.02	39.26	36.39	38.93	824,915	38.93
9/25/2025	37.23	37.23	36.43	36.61	474,453	36.61
9/24/2025	37.83	38.09	37.03	37.32	495,633	37.32
9/23/2025	38.15	38.86	37.70	37.87	426,918	37.87
9/22/2025	37.70	38.95	37.23	38.19	437,641	38.19
9/19/2025	37.95	37.95	36.94	37.70	1,358,929	37.70
9/18/2025	37.19	38.02	36.67	37.95	682,989	37.95
9/17/2025	37.09	38.45	36.39	36.42	631,691	36.42
9/16/2025	36.10	37.18	36.10	36.72	582,955	36.72
9/15/2025	36.78	36.78	35.72	36.30	550,992	36.30
9/12/2025	36.43	37.18	35.82	36.78	603,418	36.78
9/11/2025	36.00	36.79	35.87	36.50	508,321	36.50
9/10/2025	36.16	36.25	34.97	35.68	710,390	35.68
9/09/2025	36.46	36.91	35.81	36.15	616,336	36.15
9/08/2025	36.03	37.32	35.93	36.41	845,006	36.41
9/05/2025	36.63	37.91	35.91	36.01	1,481,646	36.01
9/04/2025	35.00	36.35	32.70	36.13	3,132,509	36.13
9/03/2025	39.35	41.10	39.35	40.61	811,383	40.61
9/02/2025	38.00	39.37	37.81	39.25	630,239	39.25
8/29/2025	38.35	38.78	37.38	37.71	502,787	37.71
8/28/2025	39.24	39.51	37.94	38.18	433,169	38.18
8/27/2025	38.33	40.10	38.33	39.27	725,166	39.27
8/26/2025	37.45	38.52	36.99	38.46	647,317	38.46
8/25/2025	38.80	39.19	37.11	37.26	699,664	37.26
8/22/2025	38.25	39.69	37.75	38.80	722,567	38.80
8/21/2025	36.70	38.46	36.40	38.20	460,883	38.20
8/20/2025	35.95	36.90	35.92	36.82	400,677	36.82
8/19/2025	37.48	37.73	35.92	36.22	672,131	36.22
8/18/2025	36.94	37.55	36.65	37.45	663,114	37.45
8/15/2025	36.77	37.26	36.35	37.01	362,267	37.01
8/14/2025	36.21	36.74	35.77	36.68	243,705	36.68
8/13/2025	35.66	36.89	35.45	36.61	587,187	36.61
8/12/2025	35.38	36.16	35.11	35.38	384,238	35.38
8/11/2025	35.53	35.86	34.71	35.08	665,906	35.08
8/08/2025	37.33	37.50	35.67	35.76	478,213	35.76
8/07/2025	37.50	37.77	36.57	37.06	553,273	37.06
8/06/2025	35.83	37.86	35.09	37.72	1,015,815	37.72
8/05/2025	36.01	36.80	34.82	36.21	1,173,571	36.21
8/04/2025	31.45	36.38	26.75	36.16	5,497,412	36.16
8/01/2025	37.27	38.43	34.32	35.00	2,351,119	35.00
7/31/2025	36.90	37.94	35.81	37.22	1,098,177	37.22
7/30/2025	38.31	39.12	37.38	37.54	850,669	37.54
7/29/2025	37.54	38.12	37.10	37.73	590,944	37.73
7/28/2025	39.99	40.80	37.09	37.20	761,061	37.20
7/25/2025	39.64	40.13	38.82	40.00	529,138	40.00
7/24/2025	40.53	40.98	39.22	39.65	513,334	39.65