Senmiao Technology Limited - Common Stock (AIHS)

1.6182
+0.2682 (19.87%)
NASDAQ · Last Trade: Mar 13th, 4:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Senmiao Technology Limited - Common Stock (AIHS)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/20261.341.381.301.3537,1871.35
3/11/20261.321.441.291.2946,3171.29
3/10/20261.401.411.301.3021,0991.30
3/09/20261.451.541.411.4341,7071.43
3/06/20261.391.491.381.4418,2321.44
3/05/20261.381.391.301.396,4621.39
3/04/20261.281.421.271.3935,2831.39
3/03/20261.291.291.271.2720,7871.27
3/02/20261.281.331.281.299,9151.29
2/27/20261.301.301.301.303,9021.30
2/26/20261.281.321.281.327,0311.32
2/25/20261.281.361.281.294,4981.29
2/24/20261.291.291.281.2814,8061.28
2/23/20261.291.311.291.306,8601.30
2/20/20261.311.321.301.325,2271.32
2/19/20261.311.331.301.3221,5221.32
2/18/20261.221.321.221.3019,2821.30
2/17/20261.281.281.221.2215,9661.22
2/13/20261.151.261.151.2410,5841.24
2/12/20261.151.191.141.1710,6881.17
2/11/20261.171.171.141.1514,3201.15
2/10/20261.151.181.151.153,4371.15
2/09/20261.181.181.161.168,4811.16
2/06/20261.151.161.151.161,9101.16
2/05/20261.151.171.141.1631,1341.16
2/04/20261.181.191.141.173,1961.17
2/03/20261.151.191.141.1630,1671.16
2/02/20261.151.181.151.1811,0401.18
1/30/20261.161.291.161.1662,1901.16
1/29/20261.151.191.151.1722,1031.17
1/28/20261.121.201.121.1811,3541.18
1/27/20261.191.221.161.203,7591.20
1/26/20261.231.251.151.2218,3201.22
1/23/20261.271.271.211.2612,9411.26
1/22/20261.331.361.201.3124,5251.31
1/21/20261.331.391.221.3952,5281.39
1/20/20261.081.411.081.29168,4171.29
1/16/20261.061.141.031.0876,6551.08
1/15/20261.061.061.021.0222,6241.02
1/14/20261.051.061.021.026,3111.02
1/13/20261.101.101.021.0418,9581.04
1/12/20261.101.141.071.0712,2171.07
1/09/20261.131.151.051.0621,8991.06
1/08/20261.091.151.091.137,3531.13
1/07/20261.121.151.101.116,8021.11
1/06/20261.031.151.031.1225,7781.12
1/05/20261.071.111.051.0620,7851.06
1/02/20261.101.121.071.087,2631.08
12/31/20251.091.131.071.0720,9471.07
12/30/20251.051.151.051.1025,2821.10
12/29/20251.111.121.051.0561,9231.05
12/26/20251.111.161.091.0910,5771.09
12/24/20251.141.161.111.1411,1411.14
12/23/20251.041.271.011.10159,6701.10
12/22/20251.081.101.051.0811,3501.08
12/19/20251.071.121.071.1216,1951.12
12/18/20251.131.181.111.117,2751.11
12/17/20251.201.201.151.169,3801.16
12/16/20251.211.221.201.217,9981.21
12/15/20251.281.341.211.2442,3851.24