AirSculpt Technologies, Inc. - Common Stock (AIRS)

3.3200
+0.6400 (23.88%)
NASDAQ · Last Trade: May 3rd, 8:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AirSculpt Technologies, Inc. - Common Stock (AIRS)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20262.713.632.673.323,871,6043.32
4/30/20262.512.732.462.681,215,4842.68
4/29/20262.492.562.432.541,039,7632.54
4/28/20262.422.502.352.47596,4192.47
4/27/20262.412.472.402.45528,3452.45
4/24/20262.472.572.432.44841,8432.44
4/23/20262.642.672.422.49750,7922.49
4/22/20262.502.732.372.682,216,6912.68
4/21/20262.642.732.442.451,518,4282.45
4/20/20262.592.682.542.641,284,6632.64
4/17/20262.692.762.512.561,285,0042.56
4/16/20262.832.832.582.60935,4302.60
4/15/20262.612.812.602.791,232,4322.79
4/14/20262.732.892.582.62917,7992.62
4/13/20262.642.752.542.69682,7602.69
4/10/20262.662.702.342.641,927,8532.64
4/09/20262.762.842.612.711,467,5622.71
4/08/20263.093.132.652.721,585,3422.72
4/07/20263.063.182.892.941,422,4792.94
4/06/20263.143.403.013.101,805,8163.10
4/02/20262.583.192.553.173,462,7393.17
4/01/20262.852.852.602.731,515,0712.73
3/31/20262.802.982.762.831,334,8312.83
3/30/20263.013.012.522.731,476,6932.73
3/27/20263.183.182.752.871,997,0002.87
3/26/20262.973.492.973.253,433,8533.25
3/25/20262.883.112.683.052,576,7253.05
3/24/20262.692.992.662.821,391,0192.82
3/23/20262.743.202.552.783,797,1952.78
3/20/20262.763.132.612.654,806,4142.65
3/19/20262.692.842.462.722,294,1142.72
3/18/20262.682.982.542.792,761,2952.79
3/17/20262.882.922.292.695,756,0522.69
3/16/20262.873.262.492.8177,314,7422.81
3/13/20262.212.211.831.85948,1521.85
3/12/20262.242.302.132.181,134,1902.18
3/11/20261.942.281.932.261,008,9432.26
3/10/20262.022.131.821.921,108,3681.92
3/09/20262.122.121.782.061,791,6852.06
3/06/20261.872.141.822.09816,0312.09
3/05/20261.952.091.831.85858,3381.85
3/04/20261.731.911.721.83448,1731.83
3/03/20261.621.791.511.741,085,0421.74
3/02/20261.561.751.511.71794,5601.71
2/27/20261.741.741.571.58462,9421.58
2/26/20261.811.811.661.74499,6011.74
2/25/20261.741.861.741.80353,2701.80
2/24/20261.661.791.661.73580,2071.73
2/23/20261.841.851.621.65611,8791.65
2/20/20261.841.921.781.88585,4901.88
2/19/20261.851.901.831.87226,0021.87
2/18/20261.842.041.811.89495,8451.89
2/17/20261.871.871.771.80331,7201.80
2/13/20261.922.041.881.89428,4631.89
2/12/20262.112.121.941.94454,3001.94
2/11/20262.142.161.952.12785,5192.12
2/10/20262.252.342.172.17468,6662.17
2/09/20262.252.332.102.22612,9592.22
2/06/20261.962.361.952.27976,2712.27
2/05/20262.162.171.861.931,236,5571.93
2/04/20262.432.462.122.211,137,2122.21
2/03/20262.572.622.342.46872,5162.46