Allogene Therapeutics, Inc. - Common Stock (ALLO)

Historical Prices For Allogene Therapeutics, Inc. - Common Stock (ALLO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.20	1.23	1.19	1.21	1,647,553	1.21
10/22/2025	1.27	1.27	1.19	1.21	2,963,359	1.21
10/21/2025	1.29	1.32	1.23	1.26	2,307,040	1.26
10/20/2025	1.26	1.33	1.25	1.29	3,782,724	1.29
10/17/2025	1.25	1.27	1.21	1.23	2,556,266	1.23
10/16/2025	1.27	1.38	1.25	1.27	3,317,353	1.27
10/15/2025	1.24	1.30	1.23	1.27	2,903,789	1.27
10/14/2025	1.23	1.26	1.20	1.23	2,819,517	1.23
10/13/2025	1.32	1.33	1.20	1.27	3,785,765	1.27
10/10/2025	1.44	1.46	1.20	1.23	7,230,959	1.23
10/09/2025	1.48	1.53	1.45	1.51	3,063,079	1.51
10/08/2025	1.36	1.48	1.35	1.47	3,573,403	1.47
10/07/2025	1.39	1.41	1.29	1.35	2,392,360	1.35
10/06/2025	1.40	1.43	1.36	1.38	2,235,440	1.38
10/03/2025	1.27	1.34	1.27	1.33	2,435,926	1.33
10/02/2025	1.25	1.29	1.23	1.29	2,476,658	1.29
10/01/2025	1.24	1.27	1.23	1.24	2,401,956	1.24
9/30/2025	1.27	1.31	1.20	1.24	2,700,116	1.24
9/29/2025	1.26	1.30	1.21	1.27	4,927,559	1.27
9/26/2025	1.21	1.26	1.19	1.25	3,299,834	1.25
9/25/2025	1.21	1.22	1.18	1.20	2,206,564	1.20
9/24/2025	1.17	1.23	1.16	1.23	3,634,290	1.23
9/23/2025	1.19	1.20	1.16	1.17	2,972,463	1.17
9/22/2025	1.17	1.18	1.13	1.17	2,591,644	1.17
9/19/2025	1.22	1.23	1.14	1.16	3,749,789	1.16
9/18/2025	1.17	1.23	1.17	1.21	7,224,390	1.21
9/17/2025	1.19	1.20	1.13	1.13	3,175,408	1.13
9/16/2025	1.14	1.21	1.14	1.18	2,685,917	1.18
9/15/2025	1.13	1.18	1.12	1.15	2,064,754	1.15
9/12/2025	1.16	1.16	1.12	1.13	1,585,522	1.13
9/11/2025	1.11	1.17	1.11	1.17	2,001,463	1.17
9/10/2025	1.14	1.15	1.10	1.11	1,741,252	1.11
9/09/2025	1.13	1.14	1.09	1.14	1,492,217	1.14
9/08/2025	1.13	1.15	1.12	1.14	1,234,270	1.14
9/05/2025	1.10	1.18	1.10	1.15	2,359,248	1.15
9/04/2025	1.11	1.14	1.06	1.11	2,648,722	1.11
9/03/2025	1.11	1.21	1.11	1.12	3,048,368	1.12
9/02/2025	1.15	1.18	1.12	1.12	3,281,210	1.12
8/29/2025	1.18	1.20	1.11	1.13	3,344,251	1.13
8/28/2025	1.18	1.27	1.17	1.18	8,117,855	1.18
8/27/2025	1.16	1.21	1.15	1.16	1,601,275	1.16
8/26/2025	1.18	1.20	1.13	1.16	1,635,797	1.16
8/25/2025	1.21	1.25	1.16	1.16	4,734,179	1.16
8/22/2025	1.12	1.23	1.11	1.19	7,303,042	1.19
8/21/2025	1.04	1.13	1.04	1.12	3,474,183	1.12
8/20/2025	1.06	1.08	1.03	1.06	2,490,359	1.06
8/19/2025	1.10	1.12	1.03	1.05	2,696,938	1.05
8/18/2025	1.11	1.14	1.07	1.09	2,746,086	1.09
8/15/2025	1.07	1.21	1.07	1.10	5,885,680	1.10
8/14/2025	1.05	1.08	0.99	1.07	8,131,334	1.07
8/13/2025	1.06	1.08	1.03	1.04	8,019,516	1.04
8/12/2025	1.04	1.07	1.01	1.03	1,928,968	1.03
8/11/2025	1.05	1.06	1.02	1.03	2,228,343	1.03
8/08/2025	1.04	1.10	1.01	1.04	3,658,903	1.04
8/07/2025	1.06	1.10	0.98	1.05	8,564,328	1.05
8/06/2025	1.12	1.12	1.02	1.06	5,378,392	1.06
8/05/2025	1.12	1.16	1.07	1.12	5,002,811	1.12
8/04/2025	1.11	1.19	1.10	1.10	9,614,164	1.10
8/01/2025	1.23	1.23	1.00	1.08	19,088,423	1.08
7/31/2025	1.29	1.31	1.22	1.23	5,859,715	1.23
7/30/2025	1.44	1.50	1.26	1.29	9,253,612	1.29
7/29/2025	1.47	1.48	1.40	1.40	1,995,193	1.40
7/28/2025	1.49	1.53	1.45	1.47	2,257,525	1.47
7/25/2025	1.52	1.54	1.45	1.50	2,791,769	1.50
7/24/2025	1.65	1.69	1.49	1.51	3,838,857	1.51