Altair Engineering Inc. - Class A Common Stock (ALTR)

Historical Prices For Altair Engineering Inc. - Class A Common Stock (ALTR)

Date Range:

2025-03-10 - 2025-06-10

Date	Open	High	Low	Close	Volume	Adjusted Close
3/25/2025	111.69	0.00	111.85	111.85	0	111.85
3/24/2025	111.95	111.98	111.69	111.69	419,909	111.69
3/21/2025	111.50	112.31	111.47	111.75	1,906,931	111.75
3/20/2025	111.50	111.70	111.47	111.54	468,716	111.54
3/19/2025	111.45	111.75	111.33	111.67	1,086,005	111.67
3/18/2025	111.40	111.57	111.34	111.44	567,918	111.44
3/17/2025	111.30	111.75	111.30	111.42	1,044,764	111.42
3/14/2025	111.39	111.49	111.24	111.35	529,858	111.35
3/13/2025	111.15	111.38	111.10	111.15	663,611	111.15
3/12/2025	111.59	111.59	111.18	111.23	580,798	111.23
3/11/2025	111.14	111.42	111.02	111.34	873,025	111.34
3/10/2025	111.10	111.33	111.00	111.09	656,850	111.09