Home

Altair Engineering Inc. - Class A Common Stock (ALTR)

111.85
+0.00 (0.00%)
NASDAQ · Last Trade: Jun 10th, 4:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Altair Engineering Inc. - Class A Common Stock (ALTR)

DateOpenHighLowCloseVolumeAdjusted Close
3/25/2025111.690.00111.85111.850111.85
3/24/2025111.95111.98111.69111.69419,909111.69
3/21/2025111.50112.31111.47111.751,906,931111.75
3/20/2025111.50111.70111.47111.54468,716111.54
3/19/2025111.45111.75111.33111.671,086,005111.67
3/18/2025111.40111.57111.34111.44567,918111.44
3/17/2025111.30111.75111.30111.421,044,764111.42
3/14/2025111.39111.49111.24111.35529,858111.35
3/13/2025111.15111.38111.10111.15663,611111.15
3/12/2025111.59111.59111.18111.23580,798111.23
3/11/2025111.14111.42111.02111.34873,025111.34
3/10/2025111.10111.33111.00111.09656,850111.09