Stocks
News
ETFs
Economy
Currencies
Press Releases
Altair Engineering Inc. - Class A Common Stock (ALTR)
Last Price
111.85
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Jun 10th, 12:56 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Altair Engineering Inc. - Class A Common Stock (ALTR)
Date Range:
2025-03-10 - 2025-06-10
Date
Open
High
Low
Close
Volume
Adjusted Close
3/25/2025
111.69
0.00
111.85
111.85
0
111.85
3/24/2025
111.95
111.98
111.69
111.69
419,909
111.69
3/21/2025
111.50
112.31
111.47
111.75
1,906,931
111.75
3/20/2025
111.50
111.70
111.47
111.54
468,716
111.54
3/19/2025
111.45
111.75
111.33
111.67
1,086,005
111.67
3/18/2025
111.40
111.57
111.34
111.44
567,918
111.44
3/17/2025
111.30
111.75
111.30
111.42
1,044,764
111.42
3/14/2025
111.39
111.49
111.24
111.35
529,858
111.35
3/13/2025
111.15
111.38
111.10
111.15
663,611
111.15
3/12/2025
111.59
111.59
111.18
111.23
580,798
111.23
3/11/2025
111.14
111.42
111.02
111.34
873,025
111.34
3/10/2025
111.10
111.33
111.00
111.09
656,850
111.09