Autonomix Medical, Inc. - Common Stock (AMIX)

Last Price0.4220

Change+0.0200 (4.98%)

NASDAQ · Last Trade: Mar 12th, 5:03 PM EDT

Historical Prices For Autonomix Medical, Inc. - Common Stock (AMIX)

Date Range:

2025-12-12 - 2026-03-12

Date	Open	High	Low	Close	Volume	Adjusted Close
3/11/2026	0.40	0.41	0.40	0.40	58,550	0.40
3/10/2026	0.44	0.44	0.40	0.40	208,872	0.40
3/09/2026	0.42	0.45	0.41	0.43	408,022	0.43
3/06/2026	0.42	0.44	0.40	0.43	166,358	0.43
3/05/2026	0.40	0.43	0.40	0.42	94,708	0.42
3/04/2026	0.39	0.42	0.39	0.41	77,738	0.41
3/03/2026	0.40	0.40	0.39	0.40	199,350	0.40
3/02/2026	0.42	0.42	0.40	0.41	165,543	0.41
2/27/2026	0.40	0.44	0.40	0.44	341,223	0.44
2/26/2026	0.40	0.44	0.39	0.41	256,074	0.41
2/25/2026	0.37	0.40	0.36	0.40	500,657	0.40
2/24/2026	0.36	0.37	0.35	0.37	58,731	0.37
2/23/2026	0.38	0.38	0.35	0.36	119,696	0.36
2/20/2026	0.37	0.38	0.37	0.38	157,131	0.38
2/19/2026	0.38	0.38	0.37	0.38	59,114	0.38
2/18/2026	0.38	0.38	0.37	0.37	78,453	0.37
2/17/2026	0.39	0.39	0.36	0.37	204,589	0.37
2/13/2026	0.39	0.39	0.37	0.38	141,190	0.38
2/12/2026	0.39	0.39	0.35	0.38	190,880	0.38
2/11/2026	0.42	0.42	0.38	0.39	46,733	0.39
2/10/2026	0.41	0.41	0.38	0.41	149,761	0.41
2/09/2026	0.41	0.42	0.38	0.40	515,207	0.40
2/06/2026	0.35	0.41	0.34	0.40	369,462	0.40
2/05/2026	0.37	0.37	0.35	0.35	228,607	0.35
2/04/2026	0.41	0.41	0.37	0.39	178,078	0.39
2/03/2026	0.43	0.43	0.39	0.40	307,455	0.40
2/02/2026	0.40	0.42	0.38	0.40	183,227	0.40
1/30/2026	0.40	0.41	0.39	0.40	224,677	0.40
1/29/2026	0.43	0.43	0.38	0.40	372,198	0.40
1/28/2026	0.42	0.44	0.41	0.42	189,987	0.42
1/27/2026	0.43	0.43	0.41	0.42	226,557	0.42
1/26/2026	0.46	0.46	0.43	0.43	300,225	0.43
1/23/2026	0.47	0.47	0.44	0.47	362,299	0.47
1/22/2026	0.45	0.47	0.43	0.47	363,625	0.47
1/21/2026	0.45	0.48	0.44	0.45	337,803	0.45
1/20/2026	0.47	0.47	0.44	0.47	485,018	0.47
1/16/2026	0.51	0.51	0.47	0.47	609,286	0.47
1/15/2026	0.53	0.54	0.50	0.52	335,108	0.52
1/14/2026	0.48	0.53	0.48	0.53	556,421	0.53
1/13/2026	0.48	0.51	0.47	0.50	881,474	0.50
1/12/2026	0.51	0.52	0.48	0.51	1,697,302	0.51
1/09/2026	0.58	0.64	0.48	0.51	43,106,187	0.51
1/08/2026	0.50	0.50	0.48	0.50	371,786	0.50
1/07/2026	0.52	0.52	0.48	0.49	735,217	0.49
1/06/2026	0.54	0.55	0.49	0.51	879,814	0.51
1/05/2026	0.53	0.54	0.51	0.54	848,536	0.54
1/02/2026	0.54	0.56	0.52	0.54	1,340,558	0.54
12/31/2025	0.55	0.55	0.47	0.55	3,453,933	0.55
12/30/2025	0.87	0.90	0.52	0.58	135,642,593	0.58
12/29/2025	0.59	0.60	0.53	0.54	256,414	0.54
12/26/2025	0.59	0.60	0.56	0.58	134,255	0.58
12/24/2025	0.60	0.62	0.59	0.60	114,673	0.60
12/23/2025	0.63	0.66	0.59	0.60	244,375	0.60
12/22/2025	0.64	0.67	0.62	0.64	108,689	0.64
12/19/2025	0.62	0.64	0.60	0.63	191,406	0.63
12/18/2025	0.61	0.66	0.60	0.63	600,663	0.63
12/17/2025	0.64	0.65	0.60	0.60	537,499	0.60
12/16/2025	0.67	0.68	0.62	0.63	427,722	0.63
12/15/2025	0.72	0.74	0.66	0.66	407,247	0.66