Amplitech Group, Inc. - Common Stock (AMPG)

6.4300
-0.2600 (-3.89%)
NASDAQ· Last Trade: Jul 13th, 12:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amplitech Group, Inc. - Common Stock (AMPG)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/20266.576.806.226.691,510,1096.69
7/09/20266.676.806.236.561,790,8146.56
7/08/20266.096.876.096.583,085,6176.58
7/07/20266.627.166.026.2511,101,2296.25
7/06/20266.146.325.685.922,303,2195.92
7/02/20267.057.165.945.992,817,2445.99
7/01/20266.887.696.737.102,071,4707.10
6/30/20267.087.446.566.962,323,0156.96
6/29/20266.807.286.397.032,176,3107.03
6/26/20266.696.896.166.553,255,7836.55
6/25/20267.147.326.706.982,042,8026.98
6/24/20267.587.686.837.073,439,1127.07
6/23/20267.868.217.317.734,088,6797.73
6/22/20268.889.017.958.454,208,7218.45
6/18/20269.8110.108.738.994,243,7458.99
6/17/20268.6010.118.309.705,686,6329.70
6/16/20267.508.827.508.785,601,4628.78
6/15/20268.888.907.297.508,148,6587.50
6/12/20268.999.307.938.498,265,2678.49
6/11/20267.969.267.818.6713,830,1518.67
6/10/20266.588.296.507.6013,360,5627.60
6/09/20267.107.746.066.8415,902,1246.84
6/08/20265.556.594.856.5710,210,2806.57
6/05/20265.796.025.105.186,294,9285.18
6/04/20265.166.105.005.889,035,2305.88
6/03/20265.005.334.515.336,584,7535.33
6/02/20265.105.384.915.023,404,6255.02
6/01/20264.425.424.395.156,147,6475.15
5/29/20264.704.714.194.424,365,8054.42
5/28/20264.775.074.574.733,711,9234.73
5/27/20264.875.094.574.895,289,4194.89
5/26/20265.205.304.554.997,933,8084.99
5/22/20265.625.654.895.0410,244,4655.04
5/21/20264.585.604.355.2912,005,3825.29
5/20/20264.524.734.204.4318,556,5364.43
5/19/20263.754.283.443.9914,572,5813.99
5/18/20262.933.792.823.7010,095,0583.70
5/15/20262.752.982.722.95902,3662.95
5/14/20262.362.962.222.872,122,1452.87
5/13/20262.702.742.452.481,757,8922.48
5/12/20262.652.732.482.691,408,5322.69
5/11/20262.212.702.202.681,790,7892.68
5/08/20262.102.232.102.20643,9182.20
5/07/20262.302.312.122.14486,3982.14
5/06/20262.272.332.222.30428,6252.30
5/05/20262.242.272.122.27661,4452.27
5/04/20262.082.262.082.201,013,9312.20
5/01/20261.972.061.952.05386,9152.05
4/30/20261.901.991.891.96374,8761.96
4/29/20261.961.971.861.86356,1741.86
4/28/20261.932.041.911.93532,7571.93
4/27/20261.972.001.911.92259,7241.92
4/24/20261.902.001.881.95403,3661.95
4/23/20262.012.011.851.89490,9781.89
4/22/20262.002.081.971.99419,4701.99
4/21/20262.022.061.971.97395,5111.97
4/20/20262.062.061.992.00334,9242.00
4/17/20262.052.172.042.04493,1852.04
4/16/20262.092.092.012.01278,8592.01
4/15/20262.072.132.052.08410,1312.08
4/14/20262.062.182.022.02748,4932.02
4/13/20261.832.081.812.01555,6312.01