Anebulo Pharmaceuticals, Inc. - Common Stock (ANEB)

Historical Prices For Anebulo Pharmaceuticals, Inc. - Common Stock (ANEB)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	2.73	2.75	2.71	2.75	9,391	2.75
10/23/2025	2.74	2.77	2.71	2.72	30,203	2.72
10/22/2025	2.73	2.75	2.70	2.75	9,053	2.75
10/21/2025	2.71	2.78	2.68	2.76	20,268	2.76
10/20/2025	2.62	2.85	2.62	2.69	52,828	2.69
10/17/2025	2.54	2.73	2.50	2.66	17,781	2.66
10/16/2025	2.71	2.74	2.52	2.52	23,361	2.52
10/15/2025	2.56	2.72	2.46	2.72	63,570	2.72
10/14/2025	2.30	2.52	2.30	2.46	63,315	2.46
10/13/2025	2.38	2.38	2.27	2.32	17,205	2.32
10/10/2025	2.27	2.38	2.26	2.32	10,917	2.32
10/09/2025	2.30	2.35	2.30	2.33	11,656	2.33
10/08/2025	2.26	2.39	2.25	2.30	14,981	2.30
10/07/2025	2.26	2.38	2.23	2.31	9,576	2.31
10/06/2025	2.25	2.36	2.24	2.33	6,749	2.33
10/03/2025	2.38	2.42	2.26	2.31	35,759	2.31
10/02/2025	2.42	2.42	2.35	2.40	23,074	2.40
10/01/2025	2.48	2.48	2.40	2.41	25,962	2.41
9/30/2025	2.44	2.50	2.37	2.50	56,316	2.50
9/29/2025	2.40	2.42	2.34	2.42	11,669	2.42
9/26/2025	2.43	2.57	2.40	2.40	36,760	2.40
9/25/2025	2.44	2.49	2.39	2.44	45,749	2.44
9/24/2025	2.45	2.49	2.41	2.45	21,626	2.45
9/23/2025	2.44	2.52	2.42	2.45	40,252	2.45
9/22/2025	2.56	2.57	2.44	2.48	47,706	2.48
9/19/2025	2.42	2.60	2.38	2.52	275,508	2.52
9/18/2025	2.53	2.53	2.38	2.47	33,079	2.47
9/17/2025	2.45	2.51	2.33	2.50	93,220	2.50
9/16/2025	2.46	2.50	2.33	2.49	104,390	2.49
9/15/2025	2.47	2.55	2.46	2.46	110,161	2.46
9/12/2025	2.36	2.58	2.32	2.37	1,007,050	2.37
9/11/2025	2.07	2.13	1.77	2.01	103,164	2.01
9/10/2025	2.21	2.26	1.93	2.06	94,234	2.06
9/09/2025	2.20	2.23	2.11	2.20	67,083	2.20
9/08/2025	2.38	2.38	2.08	2.20	246,138	2.20
9/05/2025	2.35	2.40	2.32	2.38	16,432	2.38
9/04/2025	2.39	2.44	2.38	2.39	12,913	2.39
9/03/2025	2.49	2.49	2.35	2.46	33,139	2.46
9/02/2025	2.42	2.52	2.42	2.48	13,991	2.48
8/29/2025	2.55	2.56	2.46	2.50	25,585	2.50
8/28/2025	2.65	2.71	2.51	2.52	16,248	2.52
8/27/2025	2.78	2.83	2.61	2.61	99,008	2.61
8/26/2025	2.71	2.90	2.70	2.78	52,932	2.78
8/25/2025	2.60	2.80	2.60	2.70	161,525	2.70
8/22/2025	2.45	2.69	2.35	2.60	211,945	2.60
8/21/2025	2.51	2.57	2.44	2.46	49,578	2.46
8/20/2025	2.50	2.56	2.45	2.52	129,629	2.52
8/19/2025	2.55	2.63	2.46	2.48	62,950	2.48
8/18/2025	2.51	2.69	2.44	2.58	98,877	2.58
8/15/2025	2.49	2.59	2.40	2.50	84,243	2.50
8/14/2025	2.38	2.66	2.37	2.44	38,501	2.44
8/13/2025	2.38	2.45	2.34	2.40	41,063	2.40
8/12/2025	2.35	2.53	2.31	2.38	77,817	2.38
8/11/2025	2.40	2.45	2.22	2.37	147,219	2.37
8/08/2025	2.47	2.54	2.41	2.41	74,417	2.41
8/07/2025	2.68	2.69	2.35	2.40	217,664	2.40
8/06/2025	2.67	2.80	2.66	2.70	104,069	2.70
8/05/2025	2.65	2.74	2.62	2.64	107,475	2.64
8/04/2025	2.79	2.86	2.70	2.70	213,665	2.70
8/01/2025	2.70	2.92	2.67	2.85	142,874	2.85
7/31/2025	2.91	2.91	2.67	2.67	267,279	2.67
7/30/2025	3.05	3.10	2.87	2.88	337,884	2.88
7/29/2025	3.15	3.19	3.04	3.06	221,008	3.06
7/28/2025	3.15	3.20	3.11	3.14	212,157	3.14
7/25/2025	3.21	3.24	3.12	3.19	402,815	3.19