Anika Therapeutics Inc. - Common Stock (ANIK)

14.80
-0.18 (-1.20%)
NASDAQ · Last Trade: Apr 4th, 3:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Anika Therapeutics Inc. - Common Stock (ANIK)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202614.9015.1814.5614.8098,84814.80
4/01/202614.5615.1214.4814.98187,84414.98
3/31/202614.1415.0814.0614.50119,65814.50
3/30/202614.2814.4613.9114.13123,03414.13
3/27/202614.7214.7214.1914.2891,77114.28
3/26/202614.4115.0414.4114.75204,99214.75
3/25/202614.4314.6314.4014.56138,49514.56
3/24/202614.1214.3614.1014.2894,34614.28
3/23/202613.9814.3513.9814.27116,37714.27
3/20/202614.2014.5513.7013.85212,05813.85
3/19/202614.1914.3614.0514.18132,10914.18
3/18/202614.4014.4113.9214.1195,61314.11
3/17/202614.3614.7714.3614.5197,15314.51
3/16/202614.2014.5314.1214.3694,45014.36
3/13/202614.3014.5914.1114.2092,93914.20
3/12/202614.1714.5614.1614.30119,60014.30
3/11/202614.3514.6214.0514.36130,75314.36
3/10/202614.9215.0614.3514.46147,33814.46
3/09/202614.0915.0113.9414.96153,90114.96
3/06/202614.0214.1513.8114.12124,25314.12
3/05/202614.3614.7214.1314.25159,72414.25
3/04/202614.2714.6314.1814.36138,00114.36
3/03/202614.2714.4613.7614.40174,90414.40
3/02/202614.3614.6713.9114.32239,01014.32
2/27/202612.6714.5812.0114.36334,03314.36
2/26/202611.6012.8411.6012.79273,05812.79
2/25/202610.9911.0910.7410.94144,97510.94
2/24/202611.0011.3010.8210.85223,71910.85
2/23/202610.6010.9910.5910.92145,44810.92
2/20/202610.6710.7310.5210.6388,02910.63
2/19/202610.4610.7410.4610.7075,97810.70
2/18/202610.4410.5910.4010.5280,29910.52
2/17/202610.2410.4610.2210.42118,87110.42
2/13/202610.1010.409.8810.2173,00110.21
2/12/202610.1510.319.9610.0682,59310.06
2/11/202610.3410.3410.0310.25111,38410.25
2/10/202610.1310.6210.1310.33133,27910.33
2/09/202610.4210.4410.0610.23106,04910.23
2/06/202610.4010.5410.2010.46139,51310.46
2/05/202610.6410.6810.3010.30454,18310.30
2/04/202610.1010.9510.1010.67235,31810.67
2/03/20269.6410.159.5210.02262,95510.02
2/02/20269.249.739.209.63161,4949.63
1/30/20269.099.279.059.23158,7999.23
1/29/20269.139.219.039.15120,6869.15
1/28/20269.159.359.019.13183,0319.13
1/27/20269.209.319.119.15117,4239.15
1/26/20269.319.429.179.23121,0939.23
1/23/20269.369.499.219.31109,7489.31
1/22/20269.579.609.389.3991,1299.39
1/21/20269.479.589.479.52118,4329.52
1/20/20269.279.549.159.46186,3499.46
1/16/20269.539.579.299.31125,1009.31
1/15/20269.539.589.399.53139,4829.53
1/14/20269.549.579.469.54118,3689.54
1/13/20269.449.629.439.55132,4709.55
1/12/20269.489.559.309.41137,1069.41
1/09/20269.589.649.419.52160,8029.52
1/08/20269.769.809.459.55132,8479.55
1/07/20269.699.859.619.84123,7069.84
1/06/20269.479.679.479.66110,2889.66
1/05/20269.359.589.359.4797,1129.47