Apogee Therapeutics, Inc. - Common Stock (APGE)

41.33Last Price

0.00 (0.00%)Change

Apogee Therapeutics, Inc. is a biotechnology company focused on developing innovative therapeutic solutions for a range of diseases by harnessing the power of immune system modulation

The company specializes in creating treatments that aim to effectively address conditions that involve dysregulated immune responses. Through its advanced research and development efforts, Apogee Therapeutics is dedicated to improving the lives of patients by providing targeted therapies that can enhance treatment outcomes and reduce the burden of chronic illnesses.

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	40.43	41.47	39.87	41.33	387,556	41.33
2/04/2025	40.29	41.34	39.63	40.48	264,593	40.48
2/03/2025	40.15	42.49	39.93	40.37	685,884	40.37
1/31/2025	42.68	44.01	40.96	41.36	347,088	41.36
1/30/2025	40.84	43.02	40.17	42.50	491,657	42.50
1/29/2025	40.02	41.19	39.86	40.32	296,421	40.32
1/28/2025	40.24	40.67	39.37	40.13	517,409	40.13
1/27/2025	39.77	41.94	39.73	40.22	414,841	40.22
1/24/2025	40.31	41.68	39.00	40.28	437,756	40.28
1/23/2025	38.63	40.74	37.59	40.21	446,822	40.21
1/22/2025	39.47	40.27	38.32	38.92	601,331	38.92
1/21/2025	37.69	39.67	37.64	39.46	601,478	39.46
1/17/2025	37.25	37.96	36.59	37.06	452,012	37.06
1/16/2025	40.46	40.46	36.48	36.70	1,032,481	36.70
1/15/2025	40.53	42.98	39.83	40.46	511,114	40.46
1/14/2025	41.24	41.24	38.76	39.34	770,599	39.34
1/13/2025	41.00	41.03	38.79	40.91	552,595	40.91
1/10/2025	47.61	48.34	39.07	41.05	1,366,017	41.05
1/08/2025	49.40	49.57	47.80	49.21	453,119	49.21
1/07/2025	48.39	50.56	48.39	49.57	307,715	49.57
1/06/2025	47.63	50.10	47.52	48.29	395,983	48.29
1/03/2025	47.39	48.90	46.72	47.77	248,646	47.77
1/02/2025	45.87	48.20	45.82	47.15	285,178	47.15
12/31/2024	44.64	0.00	45.30	45.30	0	45.30
12/30/2024	44.96	46.32	43.26	44.64	244,640	44.64
12/27/2024	46.66	46.81	44.94	45.81	367,596	45.81
12/26/2024	46.55	47.93	46.22	47.18	244,613	47.18
12/24/2024	47.10	47.56	46.12	47.32	168,076	47.32
12/23/2024	47.20	48.21	46.33	47.50	232,606	47.50
12/20/2024	46.48	48.42	45.51	47.71	606,238	47.71
12/19/2024	45.31	48.33	44.35	47.40	400,742	47.40
12/18/2024	48.24	48.85	43.69	44.69	510,970	44.69
12/17/2024	46.87	48.27	45.34	48.09	365,189	48.09
12/16/2024	45.85	47.70	43.88	47.21	447,953	47.21
12/13/2024	44.14	45.32	41.85	44.50	692,234	44.50
12/12/2024	48.77	50.36	43.82	44.32	904,214	44.32
12/11/2024	48.62	50.90	47.74	48.77	513,210	48.77
12/10/2024	49.34	49.63	47.95	48.38	1,205,426	48.38
12/09/2024	49.84	51.39	48.38	49.07	347,171	49.07
12/06/2024	47.31	50.48	47.31	49.97	438,600	49.97
12/05/2024	51.48	52.92	46.62	47.16	791,876	47.16
12/04/2024	46.07	53.62	45.69	52.02	963,700	52.02
12/03/2024	46.42	47.50	45.16	46.26	511,507	46.26
12/02/2024	45.75	48.14	45.15	46.14	1,141,515	46.14
11/29/2024	44.74	45.73	44.09	45.15	207,993	45.15
11/27/2024	45.08	45.40	43.90	44.70	549,709	44.70
11/26/2024	44.11	44.43	43.13	43.96	448,649	43.96
11/25/2024	45.51	45.99	42.52	43.85	713,694	43.85
11/22/2024	42.64	44.42	42.34	43.46	517,397	43.46
11/21/2024	45.26	46.37	42.85	42.86	472,460	42.86
11/20/2024	46.40	46.70	44.37	45.04	348,121	45.04
11/19/2024	44.90	46.66	44.70	46.52	341,082	46.52
11/18/2024	47.60	48.37	45.11	45.33	596,062	45.33
11/15/2024	51.13	51.13	46.40	47.25	526,904	47.25
11/14/2024	53.52	53.52	48.49	51.01	447,959	51.01
11/13/2024	57.32	59.30	51.52	52.79	558,570	52.79
11/12/2024	60.24	61.05	56.21	57.35	287,957	57.35
11/11/2024	63.50	63.50	59.32	60.46	281,898	60.46
11/08/2024	58.08	62.23	57.92	61.12	407,358	61.12
11/07/2024	58.93	60.37	57.85	58.05	772,425	58.05
11/06/2024	59.94	60.05	57.95	58.81	789,301	58.81