Apnimed, Inc. - Common Stock (APMD)

25.72
-0.79 (-2.98%)
NASDAQ· Last Trade: Aug 6th, 10:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apnimed, Inc. - Common Stock (APMD)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/202626.0028.8924.4226.51486,25726.51
8/04/202625.0127.8324.1525.71298,30025.71
8/03/202624.2927.9122.3525.00700,33225.00
7/31/202622.0029.1516.1225.003,444,67225.00