Aprea Therapeutics, Inc. - Common Stock (APRE)

Historical Prices For Aprea Therapeutics, Inc. - Common Stock (APRE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.56	1.57	1.49	1.52	123,258	1.52
10/22/2025	1.48	1.57	1.48	1.53	63,983	1.53
10/21/2025	1.64	1.64	1.43	1.51	287,632	1.51
10/20/2025	1.62	1.69	1.60	1.65	617,006	1.65
10/17/2025	1.53	1.65	1.53	1.57	163,043	1.57
10/16/2025	1.54	1.57	1.50	1.54	61,579	1.54
10/15/2025	1.51	1.57	1.48	1.49	131,252	1.49
10/14/2025	1.51	1.53	1.47	1.51	55,244	1.51
10/13/2025	1.41	1.52	1.40	1.47	91,756	1.47
10/10/2025	1.50	1.51	1.40	1.42	72,117	1.42
10/09/2025	1.45	1.53	1.44	1.48	104,709	1.48
10/08/2025	1.49	1.50	1.41	1.43	58,145	1.43
10/07/2025	1.47	1.54	1.44	1.44	51,537	1.44
10/06/2025	1.53	1.55	1.48	1.49	55,430	1.49
10/03/2025	1.48	1.57	1.48	1.50	51,002	1.50
10/02/2025	1.51	1.51	1.46	1.48	44,001	1.48
10/01/2025	1.48	1.51	1.46	1.46	36,556	1.46
9/30/2025	1.51	1.55	1.47	1.48	41,707	1.48
9/29/2025	1.50	1.57	1.50	1.51	61,954	1.51
9/26/2025	1.43	1.52	1.41	1.46	38,142	1.46
9/25/2025	1.41	1.50	1.38	1.44	67,004	1.44
9/24/2025	1.44	1.44	1.37	1.42	33,898	1.42
9/23/2025	1.47	1.47	1.40	1.44	53,975	1.44
9/22/2025	1.45	1.48	1.42	1.47	38,683	1.47
9/19/2025	1.53	1.53	1.42	1.44	45,584	1.44
9/18/2025	1.52	1.53	1.47	1.50	23,230	1.50
9/17/2025	1.47	1.52	1.47	1.50	27,522	1.50
9/16/2025	1.49	1.50	1.44	1.46	35,855	1.46
9/15/2025	1.53	1.58	1.49	1.51	51,115	1.51
9/12/2025	1.58	1.60	1.54	1.54	42,124	1.54
9/11/2025	1.59	1.66	1.55	1.57	35,799	1.57
9/10/2025	1.57	1.59	1.54	1.54	7,479	1.54
9/09/2025	1.57	1.62	1.53	1.55	53,567	1.55
9/08/2025	1.55	1.67	1.53	1.61	37,332	1.61
9/05/2025	1.61	1.61	1.53	1.55	19,817	1.55
9/04/2025	1.55	1.55	1.49	1.50	43,737	1.50
9/03/2025	1.54	1.56	1.52	1.53	26,656	1.53
9/02/2025	1.57	1.57	1.51	1.57	17,304	1.57
8/29/2025	1.62	1.65	1.55	1.56	19,931	1.56
8/28/2025	1.62	1.62	1.54	1.58	56,308	1.58
8/27/2025	1.56	1.61	1.53	1.60	62,151	1.60
8/26/2025	1.59	1.62	1.57	1.58	43,476	1.58
8/25/2025	1.65	1.69	1.59	1.60	47,629	1.60
8/22/2025	1.65	1.70	1.56	1.65	41,794	1.65
8/21/2025	1.60	1.60	1.56	1.60	12,592	1.60
8/20/2025	1.59	1.66	1.57	1.57	14,055	1.57
8/19/2025	1.69	1.69	1.59	1.59	48,231	1.59
8/18/2025	1.68	1.75	1.65	1.65	39,925	1.65
8/15/2025	1.69	1.75	1.68	1.69	17,484	1.69
8/14/2025	1.69	1.79	1.69	1.69	36,550	1.69
8/13/2025	1.66	1.73	1.66	1.71	40,906	1.71
8/12/2025	1.69	1.73	1.68	1.70	15,805	1.70
8/11/2025	1.75	1.76	1.69	1.69	11,250	1.69
8/08/2025	1.62	1.72	1.62	1.70	39,415	1.70
8/07/2025	1.61	1.78	1.55	1.65	102,880	1.65
8/06/2025	1.82	1.82	1.62	1.64	69,836	1.64
8/05/2025	1.66	1.83	1.65	1.79	283,689	1.79
8/04/2025	1.69	1.71	1.64	1.70	74,669	1.70
8/01/2025	1.75	1.85	1.65	1.66	42,900	1.66
7/31/2025	1.80	1.88	1.70	1.70	17,368	1.70
7/30/2025	1.77	1.89	1.70	1.84	101,556	1.84
7/29/2025	1.86	1.91	1.74	1.76	17,694	1.76
7/28/2025	1.89	1.93	1.83	1.88	17,599	1.88
7/25/2025	1.96	2.00	1.86	1.89	16,845	1.89
7/24/2025	1.93	1.96	1.89	1.93	39,430	1.93