AquaBounty Technologies, Inc. - Common Stock (AQB)

Historical Prices For AquaBounty Technologies, Inc. - Common Stock (AQB)

Date Range:

2025-06-09 - 2025-09-09

Date	Open	High	Low	Close	Volume	Adjusted Close
9/08/2025	1.14	1.30	1.12	1.25	277,430	1.25
9/05/2025	1.29	1.32	1.16	1.17	383,360	1.17
9/04/2025	1.23	1.50	1.14	1.28	2,056,663	1.28
9/03/2025	1.04	1.24	1.01	1.17	574,043	1.17
9/02/2025	1.14	1.20	1.07	1.07	471,407	1.07
8/29/2025	1.21	1.24	1.10	1.18	1,542,054	1.18
8/28/2025	1.10	1.60	1.09	1.24	110,292,798	1.24
8/27/2025	0.74	0.91	0.73	0.91	10,088,246	0.91
8/26/2025	0.75	0.77	0.74	0.76	13,476	0.76
8/25/2025	0.75	0.77	0.75	0.76	34,063	0.76
8/22/2025	0.72	0.75	0.72	0.75	21,212	0.75
8/21/2025	0.72	0.73	0.71	0.72	6,969	0.72
8/20/2025	0.71	0.76	0.71	0.73	20,270	0.73
8/19/2025	0.70	0.75	0.70	0.73	11,280	0.73
8/18/2025	0.72	0.72	0.70	0.72	25,332	0.72
8/15/2025	0.73	0.73	0.70	0.72	28,672	0.72
8/14/2025	0.76	0.76	0.70	0.74	23,689	0.74
8/13/2025	0.75	0.78	0.73	0.77	36,806	0.77
8/12/2025	0.74	0.75	0.73	0.74	9,011	0.74
8/11/2025	0.75	0.77	0.73	0.76	14,750	0.76
8/08/2025	0.73	0.79	0.73	0.75	47,621	0.75
8/07/2025	0.72	0.75	0.72	0.74	32,590	0.74
8/06/2025	0.72	0.72	0.71	0.72	11,239	0.72
8/05/2025	0.73	0.73	0.72	0.73	23,270	0.73
8/04/2025	0.72	0.75	0.71	0.73	35,347	0.73
8/01/2025	0.73	0.73	0.71	0.72	17,002	0.72
7/31/2025	0.71	0.74	0.71	0.73	12,613	0.73
7/30/2025	0.74	0.75	0.71	0.71	21,039	0.71
7/29/2025	0.76	0.77	0.74	0.75	37,747	0.75
7/28/2025	0.78	0.80	0.77	0.77	33,445	0.77
7/25/2025	0.81	0.82	0.79	0.80	30,054	0.80
7/24/2025	0.82	0.82	0.78	0.81	22,104	0.81
7/23/2025	0.78	0.82	0.78	0.80	35,156	0.80
7/22/2025	0.78	0.82	0.76	0.78	72,208	0.78
7/21/2025	0.80	0.82	0.75	0.76	99,804	0.76
7/18/2025	0.80	0.85	0.80	0.80	79,402	0.80
7/17/2025	0.78	0.82	0.78	0.80	42,153	0.80
7/16/2025	0.78	0.80	0.77	0.78	18,631	0.78
7/15/2025	0.76	0.80	0.76	0.78	34,430	0.78
7/14/2025	0.78	0.81	0.75	0.81	254,045	0.81
7/11/2025	0.75	0.80	0.75	0.78	82,654	0.78
7/10/2025	0.79	0.84	0.77	0.79	181,474	0.79
7/09/2025	0.78	0.80	0.78	0.79	61,759	0.79
7/08/2025	0.78	0.80	0.75	0.78	99,547	0.78
7/07/2025	0.74	0.82	0.74	0.80	454,098	0.80
7/03/2025	0.75	0.78	0.75	0.76	28,943	0.76
7/02/2025	0.74	0.77	0.74	0.77	25,632	0.77
7/01/2025	0.73	0.76	0.73	0.74	22,928	0.74
6/30/2025	0.74	0.78	0.71	0.74	299,944	0.74
6/27/2025	0.76	0.80	0.70	0.73	352,645	0.73
6/26/2025	0.77	0.78	0.75	0.77	56,319	0.77
6/25/2025	0.80	0.85	0.77	0.77	261,500	0.77
6/24/2025	0.81	0.83	0.79	0.82	120,164	0.82
6/23/2025	0.80	0.91	0.75	0.78	1,040,442	0.78
6/20/2025	0.81	0.87	0.78	0.80	292,945	0.80
6/18/2025	0.76	0.84	0.74	0.79	757,619	0.79
6/17/2025	0.81	0.82	0.72	0.75	281,571	0.75
6/16/2025	0.79	0.81	0.78	0.79	46,814	0.79
6/13/2025	0.82	0.83	0.80	0.81	78,978	0.81
6/12/2025	0.90	0.90	0.82	0.83	36,951	0.83
6/11/2025	0.87	0.92	0.86	0.91	76,926	0.91
6/10/2025	0.80	0.95	0.80	0.88	147,020	0.88
6/09/2025	0.80	0.81	0.70	0.76	297,443	0.76