Art's-Way Manufacturing Co., Inc. - Common Stock (ARTW)

2.9000
-0.0100 (-0.34%)
NASDAQ· Last Trade: Aug 26th, 7:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Art's-Way Manufacturing Co., Inc. - Common Stock (ARTW)

DateOpenHighLowCloseVolumeAdjusted Close
8/26/20262.903.012.882.9010,0522.90
8/25/20262.913.062.912.9117,1542.91
8/24/20262.862.962.862.8929,1032.89
8/21/20262.963.072.902.9520,4532.95
8/20/20263.033.062.932.9627,1892.96
8/19/20263.133.253.003.0443,0703.04
8/18/20263.223.223.073.1966,0003.19
8/17/20263.173.263.073.22165,2453.22
8/14/20262.923.152.853.12172,7623.12
8/13/20262.582.942.542.86212,0952.86
8/12/20262.792.812.552.56231,5502.56
8/11/20262.582.942.532.821,179,4602.82
8/10/20262.174.172.162.8731,434,0712.87
8/07/20262.152.272.152.198,3712.19
8/06/20262.172.272.132.1417,6212.14
8/05/20262.242.242.162.217,1172.21
8/04/20262.132.322.132.2222,3192.22
8/03/20262.182.262.122.1614,6932.16
7/31/20262.102.232.072.1626,6582.16
7/30/20262.242.322.162.1749,7372.17
7/29/20262.502.512.142.2294,8602.22
7/28/20262.462.572.362.51156,5142.51
7/27/20262.272.522.272.38176,2022.38
7/24/20262.162.202.112.198,3712.19
7/23/20262.172.232.132.1513,9052.15
7/22/20262.182.222.182.1813,6512.18
7/21/20262.182.232.162.1717,5242.17
7/20/20262.232.242.162.1617,0232.16
7/17/20262.322.322.212.2616,8022.26
7/16/20262.362.382.302.3118,0842.31
7/15/20262.432.462.382.404,8912.40
7/14/20262.442.452.372.3723,2212.37
7/13/20262.482.522.452.4510,3112.45
7/10/20262.502.542.472.5010,8972.50
7/09/20262.502.662.452.5253,0882.52
7/08/20262.562.592.472.4813,0792.48
7/07/20262.652.692.562.5617,2082.56
7/06/20262.702.712.602.6117,7122.61
7/02/20262.602.712.602.6913,3582.69
7/01/20262.632.672.602.606,2552.60
6/30/20262.692.702.632.6313,6912.63
6/29/20262.612.692.602.6110,1962.61
6/26/20262.652.652.582.603,0022.60
6/25/20262.632.632.582.586,0872.58
6/24/20262.612.742.612.6416,8982.64
6/23/20262.672.732.572.5813,7332.58
6/22/20262.652.732.622.6217,4002.62
6/18/20262.612.742.592.5913,4102.59
6/17/20262.682.722.562.6139,9222.61
6/16/20262.672.742.642.6432,8272.64
6/15/20262.642.722.642.6530,1912.65
6/12/20262.772.772.632.6411,8812.64
6/11/20262.692.752.632.6310,0572.63
6/10/20262.682.712.632.6419,6222.64
6/09/20262.722.752.652.6810,8052.68
6/08/20262.622.702.622.647,4052.64
6/05/20262.582.752.582.609,2672.60
6/04/20262.582.722.562.6222,9452.62
6/03/20262.582.592.552.585,0262.58
6/02/20262.562.622.562.5737,8992.57
6/01/20262.612.612.562.5711,8952.57
5/29/20262.612.672.562.589,9022.58
5/28/20262.602.692.602.6111,4472.61
5/27/20262.702.702.622.6411,9242.64