A SPAC III Acquisition Corp. - Class A Ordinary Shares (ASPC)

Historical Prices For A SPAC III Acquisition Corp. - Class A Ordinary Shares (ASPC)

Date Range:

2025-09-15 - 2025-12-15

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	11.71	12.10	10.94	11.00	27,709	11.00
12/11/2025	12.56	14.49	10.94	13.00	142,796	13.00
12/10/2025	26.00	26.00	16.81	16.81	3,178,798	16.81
12/09/2025	10.45	10.58	10.45	10.48	223,751	10.48
12/08/2025	10.52	10.52	10.52	10.52	4,527	10.52
12/01/2025	10.65	0.00	10.65	10.52	35	10.52
11/26/2025	10.65	0.00	10.65	10.65	4	10.65
11/25/2025	10.65	10.65	10.65	10.65	594	10.65
11/24/2025	10.60	10.60	10.60	10.60	356	10.60
11/20/2025	11.11	0.00	11.11	11.06	7	11.06
11/19/2025	11.51	11.51	10.99	11.11	1,354	11.11
11/18/2025	10.73	10.97	10.73	10.90	428	10.90
11/17/2025	11.20	11.37	11.20	11.21	1,061	11.21
11/14/2025	11.09	11.20	11.05	11.05	1,786	11.05
11/13/2025	10.52	11.50	10.38	11.02	5,776	11.02
11/12/2025	11.11	11.40	10.68	11.10	2,805	11.10
11/11/2025	11.35	11.35	10.35	10.82	607	10.82
11/10/2025	11.65	11.65	10.75	10.75	2,164	10.75
11/07/2025	11.50	11.74	10.70	11.32	4,990	11.32
11/06/2025	11.20	11.55	10.70	11.54	2,326	11.54
11/05/2025	11.40	12.00	11.03	11.21	3,183	11.21
11/04/2025	11.05	11.80	11.05	11.41	4,963	11.41
11/03/2025	10.50	11.90	10.38	11.12	20,524	11.12
10/31/2025	10.51	10.53	10.38	10.50	9,229	10.50
10/30/2025	10.45	10.45	10.45	10.45	1,000	10.45
10/29/2025	10.51	10.51	10.37	10.37	1,022	10.37
10/28/2025	10.51	10.51	10.37	10.37	1,004	10.37
10/22/2025	10.35	0.00	10.35	10.35	0	10.35
10/20/2025	10.36	0.00	10.36	10.35	98	10.35
10/17/2025	10.35	10.36	10.35	10.36	3,286	10.36
10/16/2025	10.35	10.36	10.35	10.35	73,411	10.35
10/15/2025	10.36	10.36	10.36	10.36	1,001	10.36
10/14/2025	10.36	10.36	10.36	10.36	2,000	10.36
10/06/2025	10.34	0.00	10.35	10.35	101	10.35
10/02/2025	10.34	0.00	10.34	10.34	19	10.34
10/01/2025	10.34	10.34	10.34	10.34	1,201	10.34
9/30/2025	10.34	10.35	10.34	10.34	3,303	10.34
9/26/2025	10.35	0.00	10.35	10.35	2	10.35
9/25/2025	10.35	10.35	10.33	10.35	3,712	10.35
9/23/2025	10.33	0.00	10.33	10.33	5	10.33
9/22/2025	10.33	10.33	10.33	10.33	101	10.33
9/19/2025	10.38	10.38	10.38	10.38	290	10.38