Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (AZI)

3.1900
-0.1100 (-3.33%)
NASDAQ · Last Trade: Jan 10th, 12:40 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (AZI)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/20263.283.333.073.19230,9453.19
1/08/20263.553.603.063.30867,7593.30
1/07/20264.464.603.443.598,359,2883.59
1/06/20263.324.532.923.6954,793,0483.69
1/05/20262.612.652.002.16463,2592.16
1/02/20263.073.072.552.66366,0442.66
12/31/20253.203.453.033.13325,4513.13
12/30/20253.714.003.233.23621,7523.23
12/29/20253.124.163.123.601,172,0613.60
12/26/20253.824.223.253.311,807,1783.31
12/24/20253.233.853.123.691,718,3363.69
12/23/20253.013.562.823.252,540,0303.25
12/22/20254.184.393.283.3240,856,5403.32
12/19/20252.203.252.082.5086,203,3902.50
12/18/20251.601.681.451.52614,4351.52
12/17/20252.092.261.731.8015,000,1241.80
12/16/20252.002.261.601.8736,641,4751.87
12/15/20251.631.701.331.54534,1851.54
12/12/20251.812.281.621.68928,2511.68
12/11/20250.040.040.030.0416,559,2451.86
12/10/20250.040.040.040.0414,526,3122.08
12/09/20250.060.060.050.0639,180,0792.83
12/08/20250.060.060.050.0512,246,6012.62
12/05/20250.060.060.060.068,399,8652.94
12/04/20250.060.060.060.0614,215,1973.05
12/03/20250.060.060.050.0610,918,7652.91
12/02/20250.060.060.060.0610,707,6502.85
12/01/20250.070.070.060.066,871,4443.02
11/28/20250.070.070.060.067,997,5703.18
11/26/20250.070.070.060.0613,123,5703.05
11/25/20250.070.080.060.0722,127,5963.42
11/24/20250.070.070.060.0716,406,5643.54
11/21/20250.070.070.060.0718,802,4173.34
11/20/20250.080.080.070.0742,168,4923.48
11/19/20250.130.130.090.09478,187,3794.25
11/18/20250.070.080.070.083,230,6643.79
11/17/20250.090.090.080.084,190,1483.80
11/14/20250.080.090.080.0911,097,9114.25
11/13/20250.080.090.080.084,960,3374.11
11/12/20250.090.100.090.097,004,0344.42
11/11/20250.090.100.080.1018,041,5615.06
11/10/20250.080.110.080.1035,182,5705.00
11/07/20250.150.150.090.09312,587,8764.74
11/06/20250.080.100.080.1092,488,9604.93
11/05/20250.090.090.080.094,308,4404.37
11/04/20250.090.090.080.0915,806,8974.30
11/03/20250.090.100.090.0922,251,5214.58
10/31/20250.080.110.080.1072,227,6014.88
10/30/20250.090.100.080.0911,980,6104.72
10/29/20250.100.110.090.093,501,4404.61
10/28/20250.110.110.100.112,323,5665.30
10/27/20250.110.110.100.115,007,4065.30
10/24/20250.130.130.110.124,691,8305.75
10/23/20250.130.130.110.126,240,7996.12
10/22/20250.170.180.170.177,167,5848.43
10/21/20250.180.180.170.183,386,4568.88
10/20/20250.180.180.170.183,346,6218.78
10/17/20250.180.180.180.182,349,9018.84
10/16/20250.190.200.170.187,865,2488.99
10/15/20250.190.200.190.192,560,6869.71
10/14/20250.200.210.190.203,765,04410.14
10/13/20250.210.220.200.214,815,00110.58
10/10/20250.220.220.210.216,252,56910.57