CBL International Limited - Ordinary Shares (BANL)

Historical Prices For CBL International Limited - Ordinary Shares (BANL)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	0.72	0.73	0.65	0.71	76,707	0.71
9/04/2025	0.72	0.72	0.70	0.71	152,186	0.71
9/03/2025	0.67	0.71	0.67	0.71	120,489	0.71
9/02/2025	0.63	0.68	0.63	0.68	24,746	0.68
8/29/2025	0.66	0.66	0.63	0.66	6,458	0.66
8/28/2025	0.64	0.66	0.64	0.65	25,293	0.65
8/27/2025	0.66	0.68	0.63	0.64	75,512	0.64
8/26/2025	0.67	0.68	0.66	0.68	7,457	0.68
8/25/2025	0.69	0.70	0.65	0.68	43,620	0.68
8/22/2025	0.68	0.70	0.66	0.70	54,309	0.70
8/21/2025	0.67	0.68	0.66	0.68	15,544	0.68
8/20/2025	0.68	0.68	0.64	0.68	37,991	0.68
8/19/2025	0.67	0.68	0.66	0.68	30,306	0.68
8/18/2025	0.66	0.69	0.65	0.68	74,170	0.68
8/15/2025	0.68	0.69	0.66	0.67	18,924	0.67
8/14/2025	0.66	0.70	0.63	0.68	56,583	0.68
8/13/2025	0.68	0.70	0.62	0.62	37,838	0.62
8/12/2025	0.68	0.70	0.66	0.68	61,316	0.68
8/11/2025	0.72	0.73	0.67	0.69	21,584	0.69
8/08/2025	0.75	0.75	0.71	0.71	16,411	0.71
8/07/2025	0.73	0.73	0.70	0.73	119,379	0.73
8/06/2025	0.70	0.73	0.69	0.73	159,390	0.73
8/05/2025	0.73	0.75	0.69	0.71	71,017	0.71
8/04/2025	0.69	0.75	0.69	0.73	172,692	0.73
8/01/2025	0.69	0.74	0.66	0.68	166,692	0.68
7/31/2025	0.70	0.74	0.66	0.71	361,638	0.71
7/30/2025	0.73	0.76	0.72	0.74	165,280	0.74
7/29/2025	0.76	0.76	0.72	0.74	176,955	0.74
7/28/2025	0.75	0.78	0.73	0.76	169,817	0.76
7/25/2025	0.75	0.79	0.75	0.77	61,909	0.77
7/24/2025	0.80	0.83	0.77	0.78	94,964	0.78
7/23/2025	0.80	0.84	0.79	0.81	107,603	0.81
7/22/2025	0.81	0.84	0.78	0.84	91,755	0.84
7/21/2025	0.81	0.83	0.74	0.83	97,455	0.83
7/18/2025	0.82	0.87	0.81	0.81	20,143	0.81
7/17/2025	0.83	0.89	0.79	0.85	360,893	0.85
7/16/2025	0.80	0.86	0.79	0.83	174,608	0.83
7/15/2025	0.79	0.80	0.76	0.80	63,432	0.80
7/14/2025	0.76	0.80	0.74	0.80	95,563	0.80
7/11/2025	0.73	0.79	0.71	0.76	279,186	0.76
7/10/2025	0.74	0.75	0.72	0.75	114,245	0.75
7/09/2025	0.77	0.77	0.73	0.75	43,526	0.75
7/08/2025	0.75	0.77	0.73	0.76	173,276	0.76
7/07/2025	0.75	0.79	0.71	0.75	151,338	0.75
7/03/2025	0.83	0.83	0.74	0.78	538,052	0.78
7/02/2025	0.91	0.93	0.86	0.92	806,416	0.92
7/01/2025	0.89	0.96	0.88	0.89	122,321	0.89
6/30/2025	0.90	1.00	0.90	0.92	262,086	0.92
6/27/2025	0.82	1.03	0.81	1.00	1,018,264	1.00
6/26/2025	0.85	0.87	0.82	0.82	140,431	0.82
6/25/2025	0.83	0.89	0.81	0.86	510,626	0.86
6/24/2025	0.89	0.94	0.82	0.93	833,393	0.93
6/23/2025	0.89	0.97	0.85	0.93	1,293,027	0.93
6/20/2025	0.85	0.86	0.81	0.82	323,376	0.82
6/18/2025	0.84	1.00	0.80	0.84	843,131	0.84
6/17/2025	0.80	0.88	0.78	0.86	421,580	0.86
6/16/2025	0.85	0.87	0.76	0.82	1,156,517	0.82
6/13/2025	0.81	0.93	0.81	0.83	1,824,479	0.83
6/12/2025	0.71	0.85	0.71	0.80	817,794	0.80
6/11/2025	0.71	0.76	0.71	0.75	218,504	0.75
6/10/2025	0.69	0.76	0.65	0.76	549,042	0.76
6/09/2025	0.72	0.76	0.67	0.71	608,691	0.71
6/06/2025	0.71	0.80	0.70	0.77	1,280,578	0.77