Home

iShares Disciplined Volatility Equity Active ETF (BDVL)

25.06
-0.08 (-0.32%)
NASDAQ · Last Trade: Oct 22nd, 6:35 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Disciplined Volatility Equity Active ETF (BDVL)

DateOpenHighLowCloseVolumeAdjusted Close
10/22/202525.1325.1524.9925.06198,47125.06
10/21/202525.1425.1925.0725.14258,96525.14
10/20/202525.1125.2125.1125.18145,56625.18
10/17/202524.8125.0524.8125.00168,83525.00
10/16/202525.0725.0724.7924.88281,36724.88
10/15/202524.9925.0624.8124.92969,39624.92
10/14/202524.6524.9224.6524.8296,46824.82
10/13/202524.7324.8524.6924.75150,30024.75
10/10/202524.8424.9724.5324.55196,03124.55
10/09/202525.0425.0424.8524.88161,08224.88
10/08/202524.9324.9924.8924.92147,77724.92
10/07/202524.9725.0224.8624.92223,44724.92
10/06/202525.0925.0924.9525.02304,18925.02
10/03/202524.9825.1324.9824.98219,27024.98
10/02/202524.9825.0224.8624.95140,31424.95