Home

Bilibili Inc. - American Depositary Shares (BILI)

21.44
+0.45 (2.14%)

Bilibili Inc. is an innovative online entertainment platform in China, renowned for its diverse range of user-generated content, including videos, live streaming, and animation

The company caters primarily to the younger demographic, fostering a vibrant community where users can create, share, and interact with a wide variety of multimedia content. Bilibili integrates elements of social networking, gaming, and e-commerce, enabling users to engage through comments and collaborations while offering subscription services and advertisements as revenue streams. With its unique blend of content and community engagement, Bilibili stands out as a key player in the digital entertainment landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
3/14/202521.5621.6821.2121.444,696,29121.44
3/13/202520.6421.1720.4320.995,043,88620.99
3/12/202521.5922.0020.9921.297,289,22321.29
3/11/202523.0023.5322.3422.776,375,90222.77
3/10/202522.6723.0221.4921.818,625,66021.81
3/07/202523.0524.2922.8624.1010,971,90024.10
3/06/202522.9222.9221.9822.286,349,63822.28
3/05/202521.5622.1921.2122.119,656,25422.11
3/04/202520.3821.1920.2120.946,871,69020.94
3/03/202520.3520.6419.6319.804,341,75319.80
2/28/202519.8620.4919.8020.344,814,49020.34
2/27/202520.5921.1620.2520.706,124,43520.70
2/26/202522.1722.3420.9221.189,259,70021.18
2/25/202521.1321.6920.8321.308,556,62621.30
2/24/202521.9521.9620.1420.5312,844,69620.53
2/21/202523.4524.7722.7722.8222,979,18922.82
2/20/202523.2524.2921.3522.1126,620,46322.11
2/19/202520.7320.7620.0320.3313,037,38520.33
2/18/202521.4721.4619.9120.8112,411,48520.81
2/14/202522.0022.7521.4821.9918,343,18121.99
2/13/202518.8719.9618.6019.8210,242,90219.82
2/12/202517.8318.8017.8018.7311,156,05418.73
2/11/202517.7117.7817.4017.614,168,29017.61
2/10/202518.8418.8618.0218.346,608,44618.34
2/07/202518.8619.2218.4118.517,793,42518.51
2/06/202518.2418.5117.9918.065,010,57718.06
2/05/202518.0918.1117.3617.514,655,88117.51
2/04/202517.7118.1217.5717.665,936,19817.66
2/03/202516.1617.2016.1516.724,194,42516.72
1/31/202517.5417.6116.5816.724,920,54316.72
1/30/202516.8017.8616.8017.594,482,95617.59
1/29/202517.5517.7716.7216.784,401,09916.78
1/28/202517.1317.3516.6717.343,443,98317.34
1/27/202517.2317.2916.7516.984,527,12616.98
1/24/202516.8116.9016.3516.897,302,50516.89
1/23/202516.3116.4316.0516.434,652,79716.43
1/22/202516.6316.6416.2516.314,854,87716.31
1/21/202517.6017.6216.9017.054,162,26117.05
1/17/202517.2318.1017.1417.476,051,69317.47
1/16/202517.3117.3616.8216.984,762,17516.98
1/15/202516.8317.1216.7016.832,585,13216.83
1/14/202516.9117.0216.5716.653,473,77716.65
1/13/202515.9516.1515.8516.103,029,48016.10
1/10/202516.1916.1915.8615.976,485,03315.97
1/08/202517.1317.1316.7816.783,502,30216.78
1/07/202517.1217.6517.0617.425,185,35617.42
1/06/202517.3717.6516.8016.996,682,71016.99
1/03/202517.3117.3416.6917.127,512,71117.12
1/02/202517.6417.7216.8417.137,470,51417.13
12/31/202418.400.0018.4018.11018.11
12/30/202418.7118.7118.3218.402,414,54418.40
12/27/202419.0119.0718.6518.843,727,91618.84
12/26/202419.2119.5519.1319.362,185,30519.36
12/24/202419.3519.3619.1519.191,499,16519.19
12/23/202419.1119.3318.8419.303,700,76019.30
12/20/202419.3819.8419.1119.594,402,51419.59
12/19/202419.4920.1019.4219.743,616,98319.74
12/18/202419.7020.0219.3219.373,989,08219.37
12/17/202419.7420.3619.5220.096,043,19120.09
12/16/202419.4019.5319.1819.214,375,19819.21