Boxlight Corporation - Class A Common Stock (BOXL)

0.7400Last Price

0.00 (0.00%)Change

Boxlight Corp is an innovative education technology company that specializes in providing interactive learning solutions for classrooms around the world

The company offers a range of products, including interactive displays, projectors, and software that enhance the teaching and learning experience. Boxlight is dedicated to creating engaging, collaborative environments that empower educators to deliver interactive lessons and foster student participation. By integrating technology with educational practices, Boxlight aims to improve classroom outcomes and support educators in their mission to inspire students.

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	0.76	0.79	0.72	0.74	134,713	0.74
2/04/2025	0.74	0.78	0.71	0.74	197,465	0.74
2/03/2025	0.79	0.81	0.70	0.75	294,865	0.75
1/31/2025	0.84	0.88	0.81	0.82	92,735	0.82
1/30/2025	0.88	0.92	0.84	0.85	132,179	0.85
1/29/2025	0.86	0.93	0.82	0.88	132,352	0.88
1/28/2025	0.91	0.98	0.77	0.86	146,770	0.86
1/27/2025	1.15	1.15	0.93	0.93	251,129	0.93
1/24/2025	1.06	1.12	0.96	1.02	422,567	1.02
1/23/2025	1.03	1.05	0.93	1.00	355,446	1.00
1/22/2025	0.98	1.02	0.93	0.98	448,481	0.98
1/21/2025	0.92	1.16	0.91	0.99	1,388,400	0.99
1/17/2025	0.91	0.95	0.86	0.91	287,345	0.91
1/16/2025	0.87	0.95	0.85	0.90	423,466	0.90
1/15/2025	0.84	0.92	0.81	0.88	373,996	0.88
1/14/2025	0.82	0.86	0.71	0.80	719,008	0.80
1/13/2025	0.91	0.93	0.80	0.81	623,194	0.81
1/10/2025	1.00	1.06	0.76	0.88	1,340,846	0.88
1/08/2025	1.01	1.19	0.85	0.85	2,263,631	0.85
1/07/2025	1.28	1.35	1.05	1.14	6,488,823	1.14
1/06/2025	0.48	2.13	0.47	1.68	239,921,574	1.68
1/03/2025	0.41	0.48	0.40	0.46	192,055	0.46
1/02/2025	0.38	0.41	0.37	0.40	63,401	0.40
12/31/2024	0.39	0.00	0.39	0.38	0	0.38
12/30/2024	0.41	0.41	0.38	0.39	132,865	0.39
12/27/2024	0.36	0.41	0.36	0.41	163,280	0.41
12/26/2024	0.36	0.38	0.34	0.36	149,060	0.36
12/24/2024	0.36	0.37	0.35	0.35	27,097	0.35
12/23/2024	0.36	0.38	0.32	0.36	46,690	0.36
12/20/2024	0.35	0.36	0.33	0.36	84,186	0.36
12/19/2024	0.37	0.39	0.34	0.35	127,066	0.35
12/18/2024	0.39	0.40	0.30	0.30	147,773	0.30
12/17/2024	0.41	0.41	0.38	0.39	42,006	0.39
12/16/2024	0.41	0.42	0.40	0.41	47,440	0.41
12/13/2024	0.42	0.44	0.41	0.43	33,194	0.43
12/12/2024	0.41	0.44	0.41	0.44	80,208	0.44
12/11/2024	0.42	0.45	0.41	0.43	35,189	0.43
12/10/2024	0.40	0.47	0.40	0.42	103,480	0.42
12/09/2024	0.42	0.43	0.40	0.42	53,333	0.42
12/06/2024	0.42	0.42	0.40	0.40	64,566	0.40
12/05/2024	0.40	0.46	0.40	0.42	64,311	0.42
12/04/2024	0.40	0.42	0.40	0.40	34,581	0.40
12/03/2024	0.43	0.44	0.38	0.40	388,836	0.40
12/02/2024	0.43	0.47	0.43	0.44	20,984	0.44
11/29/2024	0.46	0.46	0.42	0.43	56,633	0.43
11/27/2024	0.44	0.46	0.44	0.45	29,251	0.45
11/26/2024	0.43	0.47	0.41	0.45	89,335	0.45
11/25/2024	0.41	0.45	0.41	0.43	80,870	0.43
11/22/2024	0.41	0.42	0.40	0.41	54,754	0.41
11/21/2024	0.41	0.43	0.40	0.41	22,811	0.41
11/20/2024	0.40	0.42	0.39	0.42	41,950	0.42
11/19/2024	0.43	0.44	0.39	0.40	121,602	0.40
11/18/2024	0.41	0.44	0.41	0.43	51,161	0.43
11/15/2024	0.45	0.46	0.41	0.41	189,568	0.41
11/14/2024	0.49	0.53	0.46	0.50	626,617	0.50
11/13/2024	0.54	0.56	0.51	0.51	64,089	0.51
11/12/2024	0.55	0.55	0.52	0.55	37,717	0.55
11/11/2024	0.56	0.59	0.55	0.57	61,050	0.57
11/08/2024	0.56	0.59	0.53	0.57	59,149	0.57
11/07/2024	0.56	0.59	0.50	0.55	414,885	0.55
11/06/2024	0.46	0.54	0.45	0.54	172,851	0.54