Bowman Consulting Group Ltd. - Common Stock (BWMN)

Historical Prices For Bowman Consulting Group Ltd. - Common Stock (BWMN)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	28.60	29.05	28.38	28.85	56,423	28.85
7/01/2025	28.55	29.05	28.36	28.63	64,458	28.63
6/30/2025	29.06	29.23	28.53	28.75	99,797	28.75
6/27/2025	28.82	29.36	28.35	29.11	261,063	29.11
6/26/2025	28.53	28.85	28.25	28.77	74,826	28.77
6/25/2025	28.65	28.65	28.13	28.30	74,232	28.30
6/24/2025	28.00	28.67	27.59	28.62	80,049	28.62
6/23/2025	26.66	28.00	26.66	27.95	143,731	27.95
6/20/2025	26.96	27.05	26.51	26.76	346,097	26.76
6/18/2025	27.04	27.37	26.14	26.75	77,480	26.75
6/17/2025	27.03	27.48	26.81	27.02	65,201	27.02
6/16/2025	27.95	28.19	27.33	27.34	82,500	27.34
6/13/2025	27.16	27.85	27.10	27.66	106,544	27.66
6/12/2025	27.35	27.82	26.93	27.64	91,851	27.64
6/11/2025	27.48	27.66	27.22	27.52	73,477	27.52
6/10/2025	27.49	27.50	26.80	27.28	83,761	27.28
6/09/2025	27.00	27.41	26.85	27.22	72,516	27.22
6/06/2025	27.49	28.75	26.86	27.00	130,353	27.00
6/05/2025	26.02	26.69	25.64	26.65	82,517	26.65
6/04/2025	25.54	26.08	25.39	25.94	77,015	25.94
6/03/2025	25.52	25.85	25.00	25.54	55,826	25.54
6/02/2025	25.10	25.55	24.77	25.40	89,702	25.40
5/30/2025	25.23	25.59	24.95	25.07	60,285	25.07
5/29/2025	24.88	25.58	24.86	25.39	69,787	25.39
5/28/2025	25.43	25.53	24.80	24.81	53,903	24.81
5/27/2025	25.33	25.70	25.23	25.47	43,623	25.47
5/23/2025	24.70	25.27	24.70	25.03	44,945	25.03
5/22/2025	25.31	25.61	24.89	25.16	55,218	25.16
5/21/2025	26.08	26.41	25.36	25.45	102,392	25.45
5/20/2025	26.64	26.98	26.12	26.38	101,275	26.38
5/19/2025	25.84	26.61	25.84	26.52	69,836	26.52
5/16/2025	25.38	26.31	25.02	26.30	111,803	26.30
5/15/2025	25.37	25.76	24.27	25.42	85,597	25.42
5/14/2025	25.56	25.88	25.25	25.30	65,082	25.30
5/13/2025	25.38	25.87	25.29	25.72	80,429	25.72
5/12/2025	25.10	25.25	24.64	25.13	92,758	25.13
5/09/2025	24.70	25.00	24.31	24.87	84,812	24.87
5/08/2025	24.00	25.33	23.84	24.70	69,161	24.70
5/07/2025	23.36	25.45	22.70	23.97	129,813	23.97
5/06/2025	22.64	22.91	22.30	22.67	62,221	22.67
5/05/2025	22.49	22.80	21.82	22.48	56,726	22.48
5/02/2025	22.30	22.80	21.83	22.64	109,686	22.64
5/01/2025	22.15	22.85	21.92	22.01	123,491	22.01
4/30/2025	22.28	22.29	21.95	22.12	46,508	22.12
4/29/2025	22.20	22.89	22.02	22.51	63,399	22.51
4/28/2025	22.16	22.48	21.70	22.07	58,348	22.07
4/25/2025	22.00	22.41	21.80	22.23	43,885	22.23
4/24/2025	21.88	22.44	21.81	22.41	41,895	22.41
4/23/2025	22.22	22.38	21.61	21.76	44,968	21.76
4/22/2025	21.43	21.77	21.15	21.61	76,040	21.61
4/21/2025	22.00	22.00	20.93	21.14	71,617	21.14
4/17/2025	21.95	22.40	21.74	22.23	72,378	22.23
4/16/2025	21.86	22.18	21.50	21.93	64,985	21.93
4/15/2025	21.69	22.28	21.69	22.03	71,128	22.03
4/14/2025	22.10	22.76	21.29	21.77	197,113	21.77
4/11/2025	22.10	22.54	21.45	22.40	75,355	22.40
4/10/2025	21.88	22.50	21.38	22.14	98,619	22.14
4/09/2025	21.11	23.20	20.78	22.53	149,853	22.53
4/08/2025	22.20	22.35	20.89	21.31	162,376	21.31
4/07/2025	21.01	22.10	20.41	21.51	174,843	21.51
4/04/2025	20.26	21.73	20.26	21.63	166,920	21.63
4/03/2025	20.66	21.74	20.24	21.12	189,655	21.12