Park Ha Biological Technology Co., Ltd. - ordinary shares (BYAH)

0.1250
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 29th, 8:53 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Park Ha Biological Technology Co., Ltd. - ordinary shares (BYAH)

DateOpenHighLowCloseVolumeAdjusted Close
1/28/20260.120.130.100.1387,093,4700.13
1/27/20260.150.150.110.111,761,1710.11
1/26/20260.160.160.150.15448,5160.15
1/23/20260.150.170.150.16220,5580.16
1/22/20260.160.170.150.16325,2080.16
1/21/20260.170.170.160.1656,7050.16
1/20/20260.160.170.160.16127,7300.16
1/16/20260.160.170.160.16140,3100.16
1/15/20260.160.160.160.1677,0250.16
1/14/20260.170.170.150.16171,8680.16
1/13/20260.150.170.150.15227,0690.15
1/12/20260.170.170.160.1699,2630.16
1/09/20260.170.170.170.1765,1840.17
1/08/20260.170.170.170.17148,6080.17
1/07/20260.170.180.170.17113,1840.17
1/06/20260.170.170.160.16175,7300.16
1/05/20260.160.170.160.17160,0840.17
1/02/20260.150.170.150.17166,8370.17
12/31/20250.170.170.140.161,495,0290.16
12/30/20250.170.180.170.17218,5830.17
12/29/20250.180.180.170.18248,6000.18
12/26/20250.200.200.180.18150,4620.18
12/24/20250.180.190.180.1936,2030.19
12/23/20250.200.200.190.2096,3360.20
12/22/20250.180.190.180.19281,7220.19
12/19/20250.180.190.180.18201,1360.18
12/18/20250.180.190.180.1978,9940.19
12/17/20250.200.200.180.18236,7170.18
12/16/20250.210.210.200.2081,8620.20
12/15/20250.210.210.200.21160,3590.21
12/12/20250.220.220.210.21201,1650.21
12/11/20250.220.220.210.2287,3030.22
12/10/20250.210.230.200.22384,5370.22
12/09/20250.210.210.200.20183,0460.20
12/08/20250.220.220.200.21292,3610.21
12/05/20250.230.230.200.22929,4470.22
12/04/20250.240.250.240.25100,1340.25
12/03/20250.230.250.230.24250,5280.24
12/02/20250.260.260.240.24343,1460.24
12/01/20250.270.270.260.26182,9580.26
11/28/20250.270.270.260.2758,8060.27
11/26/20250.270.280.260.2881,1530.28
11/25/20250.250.280.250.28437,7700.28
11/24/20250.250.270.250.25201,8000.25
11/21/20250.260.260.250.2680,3440.26
11/20/20250.260.270.260.26217,5080.26
11/19/20250.260.270.260.26137,5830.26
11/18/20250.270.280.260.2656,4390.26
11/17/20250.270.280.260.27240,2280.27
11/14/20250.260.270.260.27152,3300.27
11/13/20250.280.290.260.27241,6530.27
11/12/20250.290.290.280.28173,6670.28
11/11/20250.270.300.270.30126,9470.30
11/10/20250.300.300.300.30184,3850.30
11/07/20250.300.300.250.28418,1330.28
11/06/20250.310.320.280.30405,7660.30
11/05/20250.320.320.300.32346,7560.32
11/04/20250.330.340.320.32389,0810.32
11/03/20250.360.400.330.34469,3680.34
10/31/20250.370.380.360.37135,2230.37
10/30/20250.380.380.360.37210,2920.37
10/29/20250.370.410.370.38232,6110.38