Catalyst Acquisition Corp. - Units (CATLU)

9.9700
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 16th, 3:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Catalyst Acquisition Corp. - Units (CATLU)

DateOpenHighLowCloseVolumeAdjusted Close
9/15/20269.969.979.969.976,3139.97
9/14/20269.979.979.979.972,8509.97
9/10/202610.000.0010.009.97109.97
9/08/20269.970.0010.0010.004510.00
9/04/20269.979.979.979.9733,5589.97
9/02/20269.980.009.989.9869.98
9/01/20269.979.989.979.9830,8719.98
8/31/20269.989.989.979.9728,2019.97
8/27/20269.980.009.989.9849.98
8/25/20269.980.009.989.98779.98
8/24/20269.989.989.989.983049.98
8/21/20269.989.989.979.978,0589.97
8/19/20269.990.009.999.9649.96
8/18/20269.9610.009.969.9942,2279.99
8/17/20269.999.999.969.97194,6319.97
8/12/20269.980.009.989.98189.98
8/11/20269.989.989.989.985949.98
8/10/202610.0010.009.989.981,5259.98
8/07/20269.969.989.969.981,6649.98
8/06/20269.9810.009.979.97105,4829.97
8/05/202610.0010.009.969.961,6609.96
8/04/20269.969.999.969.969,0599.96
8/03/20269.989.999.969.999,0739.99
7/31/20269.9910.039.9710.00745,53010.00
7/30/20269.989.999.979.9981,9959.99
7/29/20269.989.999.979.99195,6669.99
7/28/202610.0010.009.979.986,115,4139.98