Constellation Energy Corporation - Common Stock When-Issued (CEG)

280.31
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 2nd, 5:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Constellation Energy Corporation - Common Stock When-Issued (CEG)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/2026269.58284.25268.00280.312,412,969280.31
8/31/2026274.67279.44274.06274.772,575,222274.77
8/28/2026281.53284.19275.99276.751,773,879276.75
8/27/2026280.15283.81279.09282.411,772,832282.41
8/26/2026278.20285.26278.11279.521,945,084279.52
8/25/2026274.41279.92272.65278.422,514,327278.42
8/24/2026271.59275.61269.53273.432,623,778273.43
8/21/2026275.54277.21270.57272.882,034,814272.88
8/20/2026273.45277.96271.07272.922,175,480272.92
8/19/2026268.55274.99267.84274.172,431,058274.17
8/18/2026275.75279.56264.82266.833,753,477266.83
8/17/2026285.47286.30273.52278.202,194,080277.77
8/14/2026281.20287.00280.67282.502,021,293282.07
8/13/2026279.81282.76276.69278.642,262,503278.21
8/12/2026284.50285.50277.95278.682,928,738278.25
8/11/2026272.96280.36271.50278.362,717,225277.93
8/10/2026270.30275.17268.36270.431,930,476270.01
8/07/2026263.92270.99261.37269.892,606,091269.48
8/06/2026277.92280.00260.68261.104,855,241260.70
8/05/2026270.17274.01263.26265.123,149,037264.71
8/04/2026277.30277.31263.53267.253,816,911266.84
8/03/2026264.95274.69261.84273.712,328,966273.29
7/31/2026266.45269.86260.84262.751,852,844262.35
7/30/2026262.64270.27261.90263.563,263,435263.15
7/29/2026260.79263.88256.16257.952,859,479257.55
7/28/2026263.36266.58257.65259.822,968,624259.42
7/27/2026276.00277.19267.74270.003,082,746269.59
7/24/2026276.00279.60272.74274.352,670,024273.93
7/23/2026271.92278.19271.58275.602,576,732275.18
7/22/2026263.26275.54261.84274.903,304,781274.48
7/21/2026255.72264.45255.72262.222,494,421261.82
7/20/2026255.42256.52251.33253.502,232,909253.11
7/17/2026247.37254.29244.95252.392,317,045252.00
7/16/2026257.25257.36249.00251.772,856,073251.38
7/15/2026258.70264.12255.50258.122,119,639257.72
7/14/2026262.00266.00255.18256.433,216,310256.04
7/13/2026250.50257.59250.50257.572,753,073257.18
7/10/2026250.32252.72249.05251.382,002,877250.99
7/09/2026248.20251.63245.74250.742,810,403250.35
7/08/2026237.01244.81236.56244.522,782,996244.15
7/07/2026243.66245.55238.46239.713,585,087239.34
7/06/2026241.43247.40241.20245.873,358,680245.49
7/02/2026238.10244.09236.68239.254,271,011238.88
7/01/2026246.98248.27228.63236.508,686,448236.14
6/30/2026256.81260.29245.88248.375,101,568247.99
6/29/2026266.82268.55257.99259.323,030,682258.92
6/26/2026265.25269.45260.28264.023,922,218263.62
6/25/2026270.00275.81268.25268.693,542,335268.28
6/24/2026272.85274.02266.34267.973,030,975267.56
6/23/2026268.40275.42267.50270.263,386,765269.85
6/22/2026274.86279.74272.10275.532,748,023275.11
6/18/2026268.73282.77268.00274.066,986,024273.64
6/17/2026267.37272.22264.71267.173,354,435266.76
6/16/2026263.59272.42261.90268.003,797,825267.59
6/15/2026259.73264.93256.12262.353,831,722261.95
6/12/2026249.83255.12247.65253.763,420,051253.37
6/11/2026244.98248.31242.90246.715,102,678246.33
6/10/2026249.05250.54240.51242.304,069,806241.93
6/09/2026252.66256.47245.45251.653,544,412251.26
6/08/2026256.10256.10250.14250.673,626,900250.28
6/05/2026261.00261.87253.68254.834,130,738254.44
6/04/2026266.86268.64261.20264.593,465,136264.18
6/03/2026272.71274.50265.23267.244,368,452266.83
6/02/2026266.99275.00260.30272.657,884,359272.23