ClearPoint Neuro Inc. - Common Stock (CLPT)

12.19
+0.00 (0.00%)
NASDAQ· Last Trade: May 14th, 9:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ClearPoint Neuro Inc. - Common Stock (CLPT)

DateOpenHighLowCloseVolumeAdjusted Close
5/13/202612.5912.7811.9912.19781,26912.19
5/12/202612.1413.0611.8212.64952,42012.64
5/11/202612.6412.8911.9912.31587,75512.31
5/08/202611.8113.1011.3812.821,236,48412.82
5/07/202611.3712.0211.3711.68365,96011.68
5/06/202611.2711.6910.8411.47347,69011.47
5/05/202611.3111.3510.7111.10299,68011.10
5/04/202611.3311.7311.0711.18339,84211.18
5/01/202611.3711.4911.0711.37349,42711.37
4/30/202610.3511.2810.2611.18494,84011.18
4/29/202611.0011.0210.1510.34333,07710.34
4/28/202611.1511.4310.9011.08277,81311.08
4/27/202611.6011.7911.0511.21427,95011.21
4/24/202610.8511.8210.5511.78558,40211.78
4/23/202611.0211.0410.4310.75326,38110.75
4/22/202610.9311.2010.7810.99429,03810.99
4/21/202611.2511.3710.6310.72408,76910.72
4/20/202611.7811.7811.1411.16496,62911.16
4/17/202610.6911.8210.6011.79601,31111.79
4/16/202610.5710.7010.3410.50272,95910.50
4/15/202610.3810.7510.3810.46290,98310.46
4/14/202610.1810.4310.1010.38420,95010.38
4/13/20268.7010.018.6410.01726,30610.01
4/10/20268.959.098.278.68685,6938.68
4/09/20269.069.148.848.96528,3678.96
4/08/20269.469.709.029.17585,1379.17
4/07/20269.269.288.909.07795,4049.07
4/06/20269.219.539.049.38432,3879.38
4/02/20268.809.388.689.37681,1849.37
4/01/20269.169.489.059.14446,6149.14
3/31/20268.859.228.739.10471,1339.10
3/30/20269.029.098.608.66664,6488.66
3/27/20269.309.399.059.07374,0559.07
3/26/20269.389.789.359.39462,3379.39
3/25/20269.639.909.349.49592,3349.49
3/24/20269.409.579.259.42510,5099.42
3/23/20269.209.819.129.51849,3879.51
3/20/20269.159.578.939.031,279,9769.03
3/19/20269.579.579.009.181,186,9549.18
3/18/202610.7010.919.399.611,520,1739.61
3/17/202611.0911.3411.0011.16441,66211.16
3/16/202611.0011.4910.9111.03502,10911.03
3/13/202611.6511.8910.6710.79605,26310.79
3/12/202611.4611.9011.3411.53482,53711.53
3/11/202611.4411.8811.3911.62563,78911.62
3/10/202611.3911.7811.1111.32966,46011.32
3/09/202610.8211.7410.7611.541,976,75411.54
3/06/20269.0010.588.9110.002,125,08110.00
3/05/20268.989.428.709.251,211,2039.25
3/04/20268.989.208.638.941,220,9758.94
3/03/20269.509.558.838.841,924,6248.84
3/02/20269.9010.499.059.804,037,1759.80
2/27/202613.9114.1012.5212.571,098,71512.57
2/26/202614.8215.0012.9014.431,416,91414.43
2/25/202614.6515.2614.4915.16567,23115.16
2/24/202614.7015.0914.2314.55409,97714.55
2/23/202614.1214.9113.7114.76733,40714.76
2/20/202614.3314.5314.0514.15326,37914.15
2/19/202614.0914.3813.8014.35283,39814.35
2/18/202613.6714.5313.6014.19572,61914.19
2/17/202613.5014.0113.4313.58460,04713.58