Caribou Biosciences, Inc. - Common Stock (CRBU)

Historical Prices For Caribou Biosciences, Inc. - Common Stock (CRBU)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.52	2.59	2.47	2.50	374,879	2.50
10/22/2025	2.83	2.85	2.46	2.53	1,421,335	2.53
10/21/2025	2.83	2.97	2.75	2.84	1,131,452	2.84
10/20/2025	2.70	2.92	2.68	2.82	1,174,339	2.82
10/17/2025	2.63	2.70	2.58	2.63	668,897	2.63
10/16/2025	2.83	2.94	2.64	2.67	950,926	2.67
10/15/2025	2.46	2.84	2.43	2.84	1,962,782	2.84
10/14/2025	2.33	2.51	2.27	2.44	1,030,733	2.44
10/13/2025	2.55	2.60	2.37	2.38	766,877	2.38
10/10/2025	2.76	2.77	2.43	2.49	1,711,723	2.49
10/09/2025	2.76	2.87	2.70	2.75	1,476,781	2.75
10/08/2025	2.44	2.75	2.40	2.68	2,705,460	2.68
10/07/2025	2.36	2.44	2.24	2.43	1,433,521	2.43
10/06/2025	2.30	2.37	2.25	2.34	817,413	2.34
10/03/2025	2.26	2.34	2.18	2.27	1,344,327	2.27
10/02/2025	2.28	2.36	2.17	2.23	1,386,388	2.23
10/01/2025	2.32	2.39	2.23	2.26	1,628,681	2.26
9/30/2025	2.31	2.37	2.19	2.33	1,162,452	2.33
9/29/2025	2.18	2.31	2.10	2.30	1,575,414	2.30
9/26/2025	1.93	2.16	1.84	2.13	1,585,066	2.13
9/25/2025	2.10	2.11	1.90	1.93	1,260,069	1.93
9/24/2025	1.86	2.18	1.86	2.13	2,174,929	2.13
9/23/2025	1.97	1.97	1.85	1.86	902,494	1.86
9/22/2025	1.75	1.97	1.69	1.93	1,358,915	1.93
9/19/2025	1.81	1.81	1.68	1.69	1,102,436	1.69
9/18/2025	1.74	1.84	1.74	1.78	1,976,137	1.78
9/17/2025	1.81	1.85	1.72	1.72	1,009,607	1.72
9/16/2025	1.82	1.94	1.79	1.80	1,063,025	1.80
9/15/2025	1.84	1.85	1.78	1.83	419,583	1.83
9/12/2025	1.90	1.91	1.79	1.80	578,342	1.80
9/11/2025	1.80	1.92	1.80	1.91	577,947	1.91
9/10/2025	1.84	1.86	1.78	1.78	397,108	1.78
9/09/2025	1.82	1.85	1.77	1.84	444,411	1.84
9/08/2025	1.86	1.88	1.80	1.81	456,712	1.81
9/05/2025	1.85	1.90	1.80	1.87	482,112	1.87
9/04/2025	1.91	1.91	1.78	1.85	543,905	1.85
9/03/2025	1.88	1.94	1.85	1.89	383,210	1.89
9/02/2025	1.86	1.96	1.83	1.88	499,954	1.88
8/29/2025	1.93	1.95	1.83	1.87	486,554	1.87
8/28/2025	2.02	2.09	1.91	1.94	958,721	1.94
8/27/2025	2.02	2.16	1.95	1.98	1,304,651	1.98
8/26/2025	1.90	2.02	1.88	2.00	891,735	2.00
8/25/2025	1.82	1.89	1.80	1.88	542,361	1.88
8/22/2025	1.84	1.97	1.82	1.85	1,397,905	1.85
8/21/2025	1.78	1.84	1.74	1.84	564,185	1.84
8/20/2025	1.79	1.81	1.74	1.80	474,270	1.80
8/19/2025	1.89	1.91	1.73	1.77	890,042	1.77
8/18/2025	1.98	2.00	1.86	1.87	1,375,293	1.87
8/15/2025	2.00	2.09	1.95	1.98	1,109,039	1.98
8/14/2025	1.92	2.02	1.83	2.00	1,277,531	2.00
8/13/2025	1.72	1.95	1.62	1.95	1,489,745	1.95
8/12/2025	1.71	1.79	1.71	1.79	714,533	1.79
8/11/2025	1.70	1.77	1.68	1.71	644,467	1.71
8/08/2025	1.86	1.87	1.72	1.73	658,698	1.73
8/07/2025	1.89	1.92	1.79	1.81	1,142,343	1.81
8/06/2025	2.05	2.05	1.85	1.88	1,426,241	1.88
8/05/2025	2.11	2.11	2.00	2.04	1,176,490	2.04
8/04/2025	2.05	2.13	1.94	2.10	992,178	2.10
8/01/2025	1.95	1.99	1.86	1.95	1,252,301	1.95
7/31/2025	2.02	2.17	1.99	2.03	1,449,215	2.03
7/30/2025	2.03	2.14	2.00	2.05	1,664,011	2.05
7/29/2025	2.25	2.27	1.90	1.96	3,556,815	1.96
7/28/2025	2.31	2.31	2.16	2.29	1,804,853	2.29
7/25/2025	2.20	2.34	2.17	2.28	1,755,381	2.28
7/24/2025	2.54	2.55	2.32	2.37	2,088,365	2.37