Smart Powerr Corp. - Common Stock (CREG)

Historical Prices For Smart Powerr Corp. - Common Stock (CREG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.18	1.25	1.17	1.22	86,477	1.22
10/22/2025	1.29	1.29	1.18	1.18	74,287	1.18
10/21/2025	1.26	1.33	1.22	1.25	81,231	1.25
10/20/2025	1.35	1.43	1.17	1.25	240,761	1.25
10/17/2025	1.42	1.49	1.31	1.34	139,970	1.34
10/16/2025	1.50	1.54	1.41	1.41	84,401	1.41
10/15/2025	1.47	1.54	1.47	1.51	132,883	1.51
10/14/2025	1.44	1.55	1.43	1.47	127,510	1.47
10/13/2025	1.35	1.53	1.35	1.49	154,178	1.49
10/10/2025	1.51	1.52	1.26	1.35	356,363	1.35
10/09/2025	1.56	1.57	1.47	1.51	173,143	1.51
10/08/2025	1.48	1.60	1.38	1.56	239,904	1.56
10/07/2025	1.42	1.48	1.42	1.47	55,660	1.47
10/06/2025	1.47	1.50	1.40	1.42	70,371	1.42
10/03/2025	1.40	1.45	1.39	1.45	67,999	1.45
10/02/2025	1.35	1.44	1.35	1.40	160,444	1.40
10/01/2025	1.24	1.65	1.24	1.34	842,620	1.34
9/30/2025	1.21	1.35	1.02	1.22	1,026,073	1.22
9/29/2025	2.00	2.08	1.59	1.62	304,175	1.62
9/26/2025	2.03	2.23	1.86	1.99	745,996	1.99
9/25/2025	1.97	2.14	1.92	2.09	1,215,631	2.09
9/24/2025	1.92	2.15	1.89	2.07	854,447	2.07
9/23/2025	1.70	2.00	1.66	1.95	929,364	1.95
9/22/2025	1.61	1.80	1.61	1.69	170,095	1.69
9/19/2025	1.58	1.77	1.56	1.64	262,661	1.64
9/18/2025	1.65	1.65	1.52	1.58	43,536	1.58
9/17/2025	1.59	1.65	1.50	1.60	49,118	1.60
9/16/2025	1.58	1.65	1.56	1.57	82,819	1.57
9/15/2025	1.55	1.67	1.47	1.57	112,962	1.57
9/12/2025	1.57	1.58	1.53	1.54	50,450	1.54
9/11/2025	1.60	1.70	1.53	1.59	149,072	1.59
9/10/2025	1.70	1.86	1.67	1.67	497,156	1.67
9/09/2025	1.36	1.67	1.36	1.60	575,110	1.60
9/08/2025	1.37	1.60	1.33	1.39	663,092	1.39
9/05/2025	1.37	1.59	1.31	1.47	1,658,709	1.47
9/04/2025	1.35	1.35	1.30	1.33	77,747	1.33
9/03/2025	1.42	1.48	1.30	1.34	213,160	1.34
9/02/2025	1.56	1.56	1.41	1.42	106,043	1.42
8/29/2025	1.64	1.64	1.53	1.55	74,447	1.55
8/28/2025	1.62	1.67	1.50	1.52	125,999	1.52
8/27/2025	1.59	1.69	1.50	1.62	251,947	1.62
8/26/2025	1.52	1.64	1.45	1.62	208,020	1.62
8/25/2025	1.40	1.48	1.40	1.45	50,121	1.45
8/22/2025	1.40	1.49	1.38	1.45	98,343	1.45
8/21/2025	1.51	1.51	1.38	1.40	21,956	1.40
8/20/2025	1.32	1.52	1.32	1.48	75,129	1.48
8/19/2025	1.34	1.38	1.32	1.35	94,825	1.35
8/18/2025	1.39	1.41	1.32	1.39	83,469	1.39
8/15/2025	1.46	1.46	1.34	1.39	94,292	1.39
8/14/2025	1.50	1.54	1.43	1.46	129,781	1.46
8/13/2025	1.36	1.68	1.36	1.55	323,589	1.55
8/12/2025	1.11	1.51	1.11	1.48	612,822	1.48
8/11/2025	1.32	1.36	1.17	1.18	427,563	1.18
8/08/2025	1.53	1.54	1.40	1.41	694,653	1.41
8/07/2025	1.81	2.61	1.40	1.62	63,331,316	1.62
8/06/2025	1.62	1.63	1.49	1.55	9,342,881	1.55
8/05/2025	1.41	1.66	1.38	1.50	192,771	1.50
8/04/2025	1.37	1.45	1.20	1.40	142,728	1.40
8/01/2025	1.35	1.47	1.32	1.37	208,279	1.37
7/31/2025	1.92	1.94	1.56	1.65	13,857,141	1.65
7/30/2025	1.90	1.96	1.86	1.89	37,020	1.89
7/29/2025	1.91	2.01	1.86	1.90	67,101	1.90
7/28/2025	2.11	2.13	1.88	1.90	82,761	1.90
7/25/2025	2.10	2.23	2.06	2.10	27,718	2.10
7/24/2025	2.13	2.21	2.09	2.14	50,199	2.14