VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

64.10
+0.47 (0.74%)
NASDAQ · Last Trade: Apr 9th, 6:24 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

DateOpenHighLowCloseVolumeAdjusted Close
4/08/202663.1163.6263.1163.628,04263.62
4/07/202662.3562.8562.3562.592,61262.59
4/06/202662.2462.5862.1462.536,53762.53
4/02/202661.6162.3161.4262.3111,01862.31
4/01/202661.7962.0761.7961.889,02761.88
3/31/202661.4762.0861.1761.753,72261.75
3/30/202661.5861.5860.9261.094,98661.09
3/27/202661.3061.4160.9360.994,16060.99
3/26/202661.7061.9361.4961.557,13361.55
3/25/202661.2861.4461.0661.4410,06561.44
3/24/202660.6961.4960.6961.073,92061.07
3/23/202660.1961.1660.1960.655,87460.65
3/20/202659.8460.0859.4459.536,08359.53
3/19/202659.6360.3359.6160.335,79360.33
3/18/202660.3360.5260.0360.074,26060.07
3/17/202661.0661.2460.7660.767,35260.76
3/16/202660.8961.1360.5660.606,66060.60
3/13/202660.4560.6260.4160.526,25460.52
3/12/202660.2560.8960.2560.288,19860.28
3/11/202660.6960.8260.4160.8221,63660.82
3/10/202660.9261.6560.8560.867,29660.86
3/09/202661.4461.7860.5861.765,25561.76
3/06/202661.4862.0661.3762.068,21762.06
3/05/202663.0463.0962.5862.848,68062.84
3/04/202663.1363.4362.8463.298,86663.29
3/03/202662.7563.3261.9063.1312,43963.13
3/02/202662.7763.5662.5863.396,42763.39
2/27/202663.4063.4062.8863.204,60763.20
2/26/202663.4263.9463.4263.869,78563.86
2/25/202663.6663.6662.6463.414,71263.41
2/24/202663.2763.5363.1463.407,84163.40
2/23/202664.2164.2162.8863.198,04663.19
2/20/202663.8064.5363.8064.4619,73264.46
2/19/202664.1264.1863.8264.126,31664.12
2/18/202664.2364.6964.2064.239,06064.23
2/17/202664.3664.4463.8264.0811,62264.08
2/13/202663.5064.3863.5064.3112,48864.31
2/12/202664.1364.5263.0663.477,27263.47
2/11/202664.2764.4763.7363.839,59863.83
2/10/202664.0764.1963.8863.9823,70363.98
2/09/202663.9463.9463.5563.7811,44763.78
2/06/202663.6864.1363.6864.056,08264.05
2/05/202663.2963.5762.8163.1415,37763.14
2/04/202662.8763.7862.8763.496,93963.49
2/03/202662.3863.0962.2162.4118,67062.41
2/02/202661.8662.5761.8462.3522,52662.35
1/30/202661.9862.0361.4762.028,82562.02
1/29/202661.5561.8461.2861.8411,64061.84
1/28/202661.6061.8561.1561.269,53361.26
1/27/202661.4861.6461.4061.649,34761.64
1/26/202661.3561.6361.0961.498,08761.49
1/23/202662.1362.2261.1661.248,43661.24
1/22/202662.3962.5762.1762.2212,67462.22
1/21/202660.9662.0660.9662.0614,93062.06
1/20/202660.6260.9160.4460.5653,95560.56
1/16/202661.4661.4661.1361.328,21161.32
1/15/202660.9161.6260.9161.5113,94661.51
1/14/202660.3460.8960.3460.826,76460.82
1/13/202660.2860.4960.2160.306,06860.30
1/12/202660.3160.4560.0560.1912,26660.19