Caesarstone Ltd. - Ordinary Shares (CSTE)

3.5300
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 24th, 4:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Caesarstone Ltd. - Ordinary Shares (CSTE)

DateOpenHighLowCloseVolumeAdjusted Close
8/21/20263.603.783.483.53109,3023.53
8/20/20263.373.683.343.56207,7173.56
8/19/20263.473.473.313.3983,9143.39
8/18/20263.403.513.263.30198,8283.30
8/17/20263.433.483.193.43181,9803.43
8/14/20263.053.453.053.44168,0403.44
8/13/20263.023.222.993.05101,0703.05
8/12/20262.993.152.903.0097,4943.00
8/11/20262.553.102.533.00342,9383.00
8/10/20262.302.562.302.55121,9992.55
8/07/20262.192.352.182.3032,9202.30
8/06/20262.372.372.082.20253,0672.20
8/05/20262.322.582.222.32121,4532.32
8/04/20262.202.382.172.3194,3132.31
8/03/20262.092.191.992.1863,2572.18
7/31/20262.082.121.932.0967,1232.09
7/30/20262.032.142.032.0760,2432.07
7/29/20262.072.151.942.01102,7152.01
7/28/20262.172.172.022.0723,1672.07
7/27/20262.152.212.002.1982,6152.19
7/24/20262.202.202.072.0994,2472.09
7/23/20262.242.262.162.2053,5822.20
7/22/20262.332.372.212.2296,9062.22
7/21/20262.212.402.182.36158,8782.36
7/20/20262.302.302.162.2030,8492.20
7/17/20262.412.462.272.2966,3042.29
7/16/20262.412.492.392.4142,8092.41
7/15/20262.512.582.432.44135,9972.44
7/14/20262.562.582.402.55259,1392.55
7/13/20262.372.622.372.55283,1012.55
7/10/20262.362.442.362.3780,5372.37
7/09/20262.382.432.362.3682,6512.36
7/08/20262.332.412.282.40103,2112.40
7/07/20262.392.452.302.41268,1362.41
7/06/20262.352.462.152.35293,1732.35
7/02/20262.402.622.132.21651,4092.21
7/01/20262.292.362.082.19345,6642.19
6/30/20262.172.422.012.10241,1422.10
6/29/20262.132.392.072.17295,7142.17
6/26/20261.922.141.912.09262,0672.09
6/25/20261.921.941.861.93122,2051.93
6/24/20261.901.961.811.9396,3331.93
6/23/20261.801.861.801.82181,7291.82
6/22/20261.851.871.821.8223,7471.82
6/18/20261.831.901.821.8522,8861.85
6/17/20261.941.951.811.8368,1281.83
6/16/20261.852.031.851.91214,1341.91
6/15/20261.821.951.801.8363,1571.83
6/12/20261.791.861.691.8286,5061.82
6/11/20261.721.801.671.7850,4171.78
6/10/20261.751.791.681.6840,8381.68
6/09/20261.771.791.741.7470,9411.74
6/08/20261.721.801.671.7371,1411.73
6/05/20261.701.761.661.71159,0591.71
6/04/20261.751.881.701.7380,1381.73
6/03/20261.811.811.691.70156,9531.70
6/02/20261.811.871.751.8138,6961.81
6/01/20261.841.841.751.78194,5751.78
5/29/20260.001.891.801.8640,9911.86
5/28/20261.951.951.821.82158,0861.82
5/27/20261.942.041.901.97156,0831.97
5/26/20261.881.981.801.94253,2171.94