QWEST CORPORATION 7.50 NOTES DUE 2051, (CTW)

2.9000
+0.00 (0.00%)
NASDAQ· Last Trade: May 14th, 9:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For QWEST CORPORATION 7.50 NOTES DUE 2051, (CTW)

DateOpenHighLowCloseVolumeAdjusted Close
5/13/20263.003.102.902.9077,6492.90
5/12/20262.883.032.852.9120,0722.91
5/11/20262.843.002.802.9178,0902.91
5/08/20262.723.002.662.80104,6682.80
5/07/20262.792.802.712.7213,4402.72
5/06/20262.762.982.712.7921,7692.79
5/05/20262.682.882.682.8811,0472.88
5/04/20262.862.972.772.8417,8842.84
5/01/20262.473.032.472.8766,7012.87
4/30/20262.552.752.452.6731,0522.67
4/29/20262.752.762.492.6816,5982.68
4/28/20262.612.982.612.8132,9052.81
4/27/20262.742.762.672.764,8242.76
4/24/20262.432.762.432.7584,8212.75
4/23/20262.372.462.272.3869,3672.38
4/22/20262.402.512.272.3780,3102.37
4/21/20262.372.502.282.3753,9732.37
4/20/20262.332.382.242.3433,8922.34
4/17/20262.362.402.232.3092,8062.30
4/16/20262.412.412.182.2733,0832.27
4/15/20262.442.442.182.2718,0512.27
4/14/20262.442.442.202.2449,3282.24
4/13/20262.512.512.332.4424,7912.44
4/10/20262.372.492.262.3447,8052.34
4/09/20262.392.412.192.1912,9542.19
4/08/20262.422.522.332.3558,5582.35
4/07/20262.312.502.202.4736,5112.47
4/06/20262.362.402.172.2024,7452.20
4/02/20262.262.492.172.3777,3672.37
4/01/20262.042.392.042.34104,4382.34
3/31/20262.132.382.042.0417,1002.04
3/30/20262.332.412.052.054,8232.05
3/27/20262.202.462.182.23121,8882.23
3/26/20262.332.362.162.1731,7002.17
3/25/20262.262.452.202.2741,1662.27
3/24/20262.362.362.152.1562,0182.15
3/23/20262.072.372.072.2566,3992.25
3/20/20261.922.201.882.0090,1162.00
3/19/20262.002.141.881.8825,9251.88
3/18/20262.082.251.942.0164,6532.01
3/17/20262.032.101.972.0232,3182.02
3/16/20262.062.151.932.019,9442.01
3/13/20261.982.151.862.1318,9072.13
3/12/20261.912.151.881.9345,5021.93
3/11/20261.802.001.801.9916,6161.99
3/10/20261.722.021.671.8047,0231.80
3/09/20261.782.001.721.7638,2431.76
3/06/20261.531.781.531.7828,9841.78
3/05/20261.591.701.571.6818,8151.68
3/04/20261.401.701.351.5217,3461.52
3/03/20261.401.751.281.7015,3671.70
3/02/20261.511.571.401.426,2871.42
2/27/20261.551.551.511.518521.51
2/26/20261.491.591.491.5919,2731.59
2/25/20261.471.591.471.517,7571.51
2/24/20261.481.481.441.456,1921.45
2/23/20261.501.561.381.4312,0011.43
2/20/20261.511.541.501.503,3091.50
2/19/20261.721.721.411.494,3191.49
2/18/20261.431.671.431.4311,2841.43
2/17/20261.611.611.381.3816,9231.38