Cyngn Inc. - Common stock (CYN)

Historical Prices For Cyngn Inc. - Common stock (CYN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	4.63	4.94	4.56	4.87	293,336	4.87
10/22/2025	4.80	4.89	4.45	4.57	576,927	4.57
10/21/2025	5.00	5.08	4.86	4.92	231,280	4.92
10/20/2025	4.86	5.21	4.80	5.06	449,455	5.06
10/17/2025	4.85	5.08	4.85	4.89	391,255	4.89
10/16/2025	5.35	5.36	4.82	4.84	1,309,758	4.84
10/15/2025	5.60	5.60	5.31	5.35	1,307,505	5.35
10/14/2025	6.72	6.73	5.65	5.70	24,382,493	5.70
10/13/2025	5.40	5.64	5.18	5.50	245,789	5.50
10/10/2025	5.92	6.18	5.26	5.27	782,252	5.27
10/09/2025	5.93	6.10	5.83	5.93	236,734	5.93
10/08/2025	6.13	6.35	5.91	5.99	313,873	5.99
10/07/2025	6.32	6.61	5.95	6.11	474,447	6.11
10/06/2025	6.63	6.66	6.16	6.32	374,052	6.32
10/03/2025	6.27	6.82	6.14	6.36	628,641	6.36
10/02/2025	5.83	6.36	5.83	6.22	265,237	6.22
10/01/2025	6.00	6.14	5.81	5.83	306,073	5.83
9/30/2025	6.03	6.30	5.80	6.03	231,168	6.03
9/29/2025	5.71	6.10	5.71	6.00	204,960	6.00
9/26/2025	5.76	5.80	5.52	5.68	101,242	5.68
9/25/2025	5.73	5.85	5.51	5.78	182,238	5.78
9/24/2025	6.03	6.23	5.94	5.97	198,847	5.97
9/23/2025	6.13	6.23	5.92	5.99	270,874	5.99
9/22/2025	5.68	6.20	5.56	6.07	503,727	6.07
9/19/2025	5.69	5.75	5.53	5.63	435,142	5.63
9/18/2025	5.67	5.92	5.51	5.57	328,581	5.57
9/17/2025	5.23	5.85	5.23	5.48	339,218	5.48
9/16/2025	5.41	5.49	5.20	5.22	194,212	5.22
9/15/2025	5.40	5.57	5.30	5.49	167,480	5.49
9/12/2025	5.49	5.53	5.29	5.42	163,424	5.42
9/11/2025	5.27	5.48	5.25	5.46	253,245	5.46
9/10/2025	5.20	5.39	5.20	5.26	143,013	5.26
9/09/2025	5.40	5.45	5.20	5.34	155,797	5.34
9/08/2025	5.51	5.54	5.20	5.30	228,391	5.30
9/05/2025	5.07	5.68	5.07	5.65	280,116	5.65
9/04/2025	5.18	5.19	5.02	5.10	174,128	5.10
9/03/2025	5.21	5.37	5.10	5.19	169,845	5.19
9/02/2025	5.33	5.58	5.06	5.21	387,951	5.21
8/29/2025	5.90	5.99	5.47	5.47	185,824	5.47
8/28/2025	6.01	6.12	5.90	5.94	144,302	5.94
8/27/2025	5.76	6.18	5.71	6.01	317,730	6.01
8/26/2025	6.14	6.30	5.71	5.75	427,539	5.75
8/25/2025	5.95	6.31	5.71	6.14	303,520	6.14
8/22/2025	5.43	6.00	5.42	5.97	363,758	5.97
8/21/2025	5.33	5.46	5.18	5.43	159,140	5.43
8/20/2025	5.17	5.43	4.96	5.39	414,965	5.39
8/19/2025	5.58	5.64	5.22	5.48	553,969	5.48
8/18/2025	5.85	5.95	5.61	5.64	439,123	5.64
8/15/2025	6.06	6.15	5.90	5.95	273,531	5.95
8/14/2025	6.19	6.44	6.05	6.17	438,405	6.17
8/13/2025	6.34	6.65	6.18	6.46	493,024	6.46
8/12/2025	6.65	6.76	6.00	6.12	545,060	6.12
8/11/2025	6.62	6.73	6.33	6.58	379,666	6.58
8/08/2025	6.67	6.78	6.08	6.60	784,342	6.60
8/07/2025	6.85	7.55	6.56	6.69	592,958	6.69
8/06/2025	7.00	7.09	6.50	6.59	464,592	6.59
8/05/2025	7.11	7.20	6.85	6.93	236,126	6.93
8/04/2025	6.77	7.20	6.60	7.20	431,173	7.20
8/01/2025	7.01	7.09	6.65	6.70	380,952	6.70
7/31/2025	7.70	7.79	7.31	7.31	297,006	7.31
7/30/2025	7.59	8.02	7.51	7.68	217,260	7.68
7/29/2025	8.21	8.21	7.63	7.84	460,719	7.84
7/28/2025	8.77	8.82	8.18	8.21	543,466	8.21
7/25/2025	9.17	9.26	8.63	8.89	779,539	8.89
7/24/2025	9.09	10.04	8.80	9.38	1,097,175	9.38