Home

CryoPort, Inc. - Common Stock (CYRX)

9.1100
-0.1100 (-1.19%)
NASDAQ · Last Trade: Nov 5th, 10:56 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CryoPort, Inc. - Common Stock (CYRX)

DateOpenHighLowCloseVolumeAdjusted Close
11/04/20258.809.308.699.221,314,7869.22
11/03/20259.269.438.849.04659,0629.04
10/31/20259.009.368.899.24398,2729.24
10/30/20259.199.558.999.00565,2329.00
10/29/20259.019.628.959.24748,1339.24
10/28/202510.4310.439.029.041,715,7349.04
10/27/202510.7710.7810.2110.40629,29210.40
10/24/202510.7311.1110.6010.76663,86010.76
10/23/202510.1010.6710.0110.63387,12410.63
10/22/202510.0510.199.7010.10672,13510.10
10/21/202510.5510.6610.1310.15414,50610.15
10/20/202510.3510.6110.1410.54451,13310.54
10/17/202510.7010.869.6510.121,714,56210.12
10/16/202510.0611.449.7410.712,931,90610.71
10/15/20259.5110.199.5110.01959,33010.01
10/14/20259.239.489.189.32296,3399.32
10/13/20259.479.759.279.40342,0529.40
10/10/202510.0610.069.269.30492,4519.30
10/09/202510.0610.279.939.94371,0799.94
10/08/20259.7910.259.7310.06351,77610.06
10/07/202510.0910.259.729.80484,7549.80
10/06/20259.7410.019.559.98648,5659.98
10/03/20259.549.959.549.68473,5909.68
10/02/20259.529.609.289.36380,8869.36
10/01/20259.489.819.419.50515,7619.50
9/30/20259.379.529.099.48466,4169.48
9/29/20259.249.509.079.41558,6839.41
9/26/20259.579.749.189.20505,1899.20
9/25/20259.379.519.219.44486,2029.44
9/24/20259.689.829.439.56462,1269.56
9/23/202510.3010.309.769.81416,5509.81
9/22/20259.9310.199.6210.13480,96610.13
9/19/202510.0510.069.529.97786,3949.97
9/18/20259.7010.439.5310.051,024,26710.05
9/17/20259.029.228.788.87541,4898.87
9/16/20258.829.138.578.99519,8148.99
9/15/20258.688.798.548.77779,7198.77
9/12/20259.429.458.538.641,081,4978.64
9/11/20259.499.889.459.47534,4669.47
9/10/20259.8110.059.579.59638,4609.59
9/09/20259.9110.089.659.85645,3129.85
9/08/202510.3810.469.8510.04807,66310.04
9/05/20258.9210.398.8510.351,057,38110.35
9/04/20258.528.918.138.85751,8188.85
9/03/20258.798.908.348.50461,6858.50
9/02/20258.628.958.448.81776,5628.81
8/29/20258.708.908.678.86518,5368.86
8/28/20258.788.998.578.69314,4268.69
8/27/20258.788.958.668.77427,6278.77
8/26/20258.869.058.718.79252,5918.79
8/25/20258.949.018.668.81339,9718.81
8/22/20258.589.148.558.97441,3428.97
8/21/20258.578.868.448.50517,7878.50
8/20/20258.578.888.398.66469,7148.66
8/19/20258.818.928.478.72434,2268.72
8/18/20258.659.068.658.79492,7798.79
8/15/20259.009.048.478.61461,1368.61
8/14/20258.809.028.598.85578,2458.85
8/13/20258.599.338.599.081,006,0669.08
8/12/20257.948.627.698.49904,0098.49
8/11/20257.568.137.518.091,061,2868.09
8/08/20258.308.427.527.56981,8967.56
8/07/20259.109.488.118.201,628,8578.20
8/06/20258.609.358.248.759,686,4208.75
8/05/20257.227.226.696.74651,5376.74