Delcath Systems, Inc. - Common Stock (DCTH)

Historical Prices For Delcath Systems, Inc. - Common Stock (DCTH)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	10.51	10.63	10.05	10.23	1,103,147	10.23
10/23/2025	10.35	10.80	10.30	10.38	1,118,240	10.38
10/22/2025	11.39	11.39	10.06	10.36	1,535,198	10.36
10/21/2025	11.40	11.53	11.09	11.38	1,153,236	11.38
10/20/2025	10.54	11.71	10.40	11.42	3,623,302	11.42
10/17/2025	12.20	12.57	11.79	11.97	954,742	11.97
10/16/2025	11.40	12.70	11.40	12.36	1,066,407	12.36
10/15/2025	11.43	11.82	11.25	11.32	619,345	11.32
10/14/2025	11.32	12.05	11.29	11.37	934,781	11.37
10/13/2025	10.79	11.45	10.56	11.35	856,015	11.35
10/10/2025	10.89	10.97	10.46	10.46	805,929	10.46
10/09/2025	11.10	11.27	10.87	10.88	625,890	10.88
10/08/2025	10.77	11.21	10.75	11.10	526,171	11.10
10/07/2025	10.87	11.22	10.72	10.80	659,689	10.80
10/06/2025	11.21	11.40	10.72	10.80	822,607	10.80
10/03/2025	10.67	11.23	10.67	11.10	626,557	11.10
10/02/2025	10.76	10.79	10.43	10.65	714,249	10.65
10/01/2025	10.81	11.22	10.56	10.75	787,530	10.75
9/30/2025	10.85	10.85	10.65	10.75	1,003,409	10.75
9/29/2025	10.87	11.09	10.75	10.90	913,983	10.90
9/26/2025	10.83	11.04	10.72	10.74	485,850	10.74
9/25/2025	10.85	10.95	10.65	10.86	647,537	10.86
9/24/2025	11.00	11.18	10.97	11.03	830,865	11.03
9/23/2025	11.56	11.63	10.99	11.00	621,204	11.00
9/22/2025	11.58	11.71	11.30	11.55	434,412	11.55
9/19/2025	11.73	11.84	11.34	11.54	1,052,194	11.54
9/18/2025	11.28	12.04	11.28	11.75	737,594	11.75
9/17/2025	11.04	11.50	11.04	11.20	602,832	11.20
9/16/2025	10.65	11.16	10.61	11.02	782,136	11.02
9/15/2025	10.94	10.99	10.64	10.67	406,942	10.67
9/12/2025	11.20	11.38	10.60	10.84	747,427	10.84
9/11/2025	11.07	11.33	11.07	11.13	415,226	11.13
9/10/2025	11.51	11.65	11.01	11.12	536,595	11.12
9/09/2025	11.48	11.65	11.24	11.60	436,858	11.60
9/08/2025	11.70	11.81	11.51	11.55	517,787	11.55
9/05/2025	11.12	11.93	11.10	11.65	640,943	11.65
9/04/2025	10.93	11.10	10.81	11.10	298,914	11.10
9/03/2025	10.86	11.14	10.83	10.90	388,825	10.90
9/02/2025	10.78	11.32	10.74	10.90	445,614	10.90
8/29/2025	10.91	11.03	10.65	11.02	332,613	11.02
8/28/2025	10.93	11.02	10.77	10.88	326,312	10.88
8/27/2025	11.09	11.35	10.93	10.94	380,733	10.94
8/26/2025	10.89	11.21	10.89	11.12	359,907	11.12
8/25/2025	11.18	11.30	10.86	10.89	694,755	10.89
8/22/2025	10.43	11.25	10.43	11.12	772,054	11.12
8/21/2025	10.37	10.61	10.25	10.41	413,237	10.41
8/20/2025	10.56	10.60	10.06	10.33	455,650	10.33
8/19/2025	10.56	10.60	10.21	10.56	841,222	10.56
8/18/2025	10.30	10.81	10.30	10.65	574,755	10.65
8/15/2025	10.51	10.64	10.32	10.36	434,289	10.36
8/14/2025	10.96	11.00	10.42	10.47	629,814	10.47
8/13/2025	10.92	11.21	10.76	11.11	662,213	11.11
8/12/2025	10.57	10.95	10.43	10.88	776,909	10.88
8/11/2025	10.06	10.60	9.95	10.51	742,630	10.51
8/08/2025	10.19	10.29	9.87	10.01	1,129,028	10.01
8/07/2025	10.89	11.01	9.88	10.19	1,914,826	10.19
8/06/2025	12.43	13.44	10.60	10.64	2,771,030	10.64
8/05/2025	11.47	11.47	10.46	10.52	1,452,079	10.52
8/04/2025	10.74	11.27	10.66	11.27	576,408	11.27
8/01/2025	10.63	10.69	10.44	10.59	533,260	10.59
7/31/2025	10.88	11.17	10.69	10.75	517,657	10.75
7/30/2025	10.89	11.35	10.81	10.93	461,447	10.93
7/29/2025	11.42	11.62	10.85	10.91	621,274	10.91
7/28/2025	11.44	11.67	11.35	11.41	588,752	11.41
7/25/2025	11.38	11.43	11.15	11.41	431,000	11.41