Home

Krispy Kreme, Inc. - Common Stock (DNUT)

8.7900
+0.0200 (0.23%)

Krispy Kreme Inc is a renowned company specializing in the production and sale of fresh, high-quality doughnuts and coffee

Known for its iconic Original Glazed doughnut, Krispy Kreme operates a network of retail locations, including drive-thrus and in-store cafés, where customers can enjoy a variety of delectable doughnut flavors and beverages. The company also engages in wholesale distribution, supplying its products to grocery stores and other retailers. With a commitment to innovation, Krispy Kreme frequently introduces new flavors and seasonal offerings, making it a beloved brand among doughnut enthusiasts worldwide.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/20258.938.988.758.771,327,1728.77
2/03/20258.889.028.718.871,332,8588.87
1/31/20259.119.269.019.071,739,9779.07
1/30/20259.199.309.059.121,184,5289.12
1/29/20259.089.199.059.16967,4969.16
1/28/20259.339.369.079.131,184,3769.13
1/27/20259.029.568.949.382,847,5729.38
1/24/20258.759.018.688.941,553,0758.94
1/23/20258.658.848.538.781,664,7528.78
1/22/20258.588.808.468.701,719,5138.70
1/21/20258.578.858.538.612,858,0098.57
1/17/20258.638.638.448.582,823,0658.55
1/16/20258.908.908.578.582,739,8068.55
1/15/20259.199.198.868.942,261,4118.90
1/14/20259.189.218.788.991,519,4438.95
1/13/20259.219.228.959.171,562,9779.13
1/10/20259.289.419.199.261,379,7229.22
1/08/20259.589.619.319.321,649,1299.28
1/07/20259.739.809.619.701,109,3419.66
1/06/20259.819.979.669.691,269,3399.65
1/03/20259.809.859.659.82997,0399.78
1/02/20259.9610.059.689.731,299,1899.69
12/31/20249.550.009.939.9309.89
12/30/20249.699.729.549.551,563,5009.51
12/27/20249.719.949.689.781,769,2939.74
12/26/20249.679.789.549.731,427,7899.69
12/24/20249.529.759.509.691,192,1619.65
12/23/20249.449.659.349.481,648,1449.44
12/20/20249.659.689.309.465,323,8489.42
12/19/20249.759.829.589.741,279,4609.71
12/18/20249.7910.049.609.692,169,5189.65
12/17/20249.679.949.629.731,622,4409.69
12/16/20249.859.939.679.701,878,3369.66
12/13/202410.0410.079.849.881,112,5589.84
12/12/202410.0910.4010.0310.071,320,18510.03
12/11/202410.0010.159.7910.032,392,7289.99
12/10/202410.1510.229.8710.111,709,74110.07
12/09/202410.2910.4310.1410.142,121,81510.10
12/06/202410.4810.5210.2310.231,684,03510.19
12/05/202410.7310.7810.4110.431,692,33410.39
12/04/202410.8310.8910.6210.731,767,23310.69
12/03/202410.8810.9810.7410.891,064,31810.85
12/02/202411.0611.0810.8810.951,238,00110.91
11/29/202410.9911.2110.9611.02700,88510.98
11/27/202411.0311.1310.9110.99863,96610.95
11/26/202411.0511.1010.8610.921,043,61710.88
11/25/202411.2011.2811.0911.131,253,47111.08
11/22/202411.0711.2211.0511.15951,84511.10
11/21/202410.9011.1110.8011.04828,08211.00
11/20/202410.7710.9610.7410.89790,32910.85
11/19/202410.6910.8710.6310.831,140,83510.79
11/18/202410.9011.0110.6110.771,197,25910.73
11/15/202411.1511.2810.8710.891,148,48910.85
11/14/202410.9711.3510.8911.081,367,98711.04
11/13/202411.2411.2510.8510.882,120,95210.84
11/12/202411.5211.5311.1811.312,362,14211.26
11/11/202411.5011.8111.4811.611,898,44311.56
11/08/202411.6512.2111.4211.432,599,39011.38
11/07/202411.2212.2711.0011.866,588,89811.81
11/06/202412.5012.6812.2912.422,769,17912.37
11/05/202411.7512.2211.7312.212,025,49912.16