Dermata Therapeutics, Inc. - Common Stock (DRMA)

1.1900
-0.0300 (-2.46%)
NASDAQ · Last Trade: Mar 19th, 3:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dermata Therapeutics, Inc. - Common Stock (DRMA)

DateOpenHighLowCloseVolumeAdjusted Close
3/18/20261.251.251.171.1943,5231.19
3/17/20261.241.251.181.2251,3441.22
3/16/20261.191.251.181.2086,6351.20
3/13/20261.251.261.181.1998,2521.19
3/12/20261.271.311.231.2480,7791.24
3/11/20261.261.351.251.31139,1991.31
3/10/20261.321.351.271.27105,2211.27
3/09/20261.251.331.241.33169,2901.33
3/06/20261.191.251.171.25119,3901.25
3/05/20261.201.221.161.21119,5391.21
3/04/20261.141.211.131.18140,4411.18
3/03/20261.131.201.111.16156,8331.16
3/02/20261.161.211.131.15190,0501.15
2/27/20261.231.241.161.20184,2391.20
2/26/20261.221.261.181.25107,6031.25
2/25/20261.231.261.181.22187,6161.22
2/24/20261.221.251.161.21227,0691.21
2/23/20261.281.281.211.28402,9981.28
2/20/20261.651.751.301.352,066,2891.35
2/19/20261.502.291.421.9335,891,0421.93
2/18/20261.281.291.231.28134,2361.28
2/17/20261.281.321.211.26143,8811.26
2/13/20261.351.451.291.29173,7451.29
2/12/20261.501.531.291.35283,1871.35
2/11/20261.661.701.441.49216,1871.49
2/10/20261.631.751.551.69352,8241.69
2/09/20261.791.791.601.61202,4191.61
2/06/20261.781.951.761.83183,9731.83
2/05/20261.911.921.731.77266,5301.77
2/04/20261.872.091.841.93220,1281.93
2/03/20262.072.091.801.84252,4271.84
2/02/20262.202.321.982.02636,9182.02
1/30/20262.792.852.172.25980,4782.25
1/29/20262.463.012.452.811,649,4082.81
1/28/20262.382.632.332.52266,0482.52
1/27/20262.823.002.492.581,084,3972.58
1/26/20262.413.082.273.0827,563,7933.08
1/23/20262.362.452.172.17250,2152.17
1/22/20262.102.502.102.41413,1152.41
1/21/20262.112.152.012.08174,3372.08
1/20/20262.122.322.052.171,946,8422.17
1/16/20262.402.432.262.30483,1352.30
1/15/20262.282.422.132.25281,0382.25
1/14/20262.152.342.062.20155,8482.20
1/13/20261.892.301.792.12270,2272.12
1/12/20262.052.101.761.82146,1591.82
1/09/20262.182.192.052.0860,5292.08
1/08/20262.202.212.102.1462,4422.14
1/07/20262.222.302.142.18104,3022.18
1/06/20262.272.302.132.26105,9782.26
1/05/20262.132.432.112.20248,4482.20
1/02/20262.152.702.062.18607,0642.18
12/31/20252.212.442.032.32681,0862.32
12/30/20252.412.582.202.2822,373,2592.28
12/29/20251.801.881.581.862,886,7491.86
12/26/20252.362.401.801.86684,4571.86
12/24/20252.522.692.222.3720,986,3962.37
12/23/20252.162.251.972.0449,8422.04
12/22/20252.142.232.142.2116,0462.21
12/19/20252.252.252.142.1443,6582.14