Dermata Therapeutics, Inc. - Warrant (DRMAW)
0.0087
-0.0018 (-17.14%)
NASDAQ· Last Trade: Aug 5th, 2:02 PM EDT
Historical Prices For Dermata Therapeutics, Inc. - Warrant (DRMAW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 204 | 0.01 |
| 8/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5,101 | 0.01 |
| 7/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 11,717 | 0.01 |
| 7/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 8,100 | 0.01 |
| 7/28/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 1 | 0.01 |
| 7/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 46,342 | 0.01 |
| 7/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.01 |
| 7/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.01 |
| 7/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | 0.01 |
| 7/17/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 7/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 44,825 | 0.01 |
| 7/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5,200 | 0.01 |
| 7/10/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 7/02/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 7/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 363 | 0.01 |
| 6/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2,686 | 0.01 |
| 6/24/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 57 | 0.01 |
| 6/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 201 | 0.01 |
| 6/18/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 6/15/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 6/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 12,954 | 0.01 |
| 6/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 26,101 | 0.01 |
| 6/09/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 2 | 0.01 |
| 6/05/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 99 | 0.01 |
| 6/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 7,004 | 0.01 |
| 6/02/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 6/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2,203 | 0.01 |
| 5/28/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 5/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 205 | 0.01 |
| 5/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2,811 | 0.01 |
| 5/15/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 1 | 0.01 |
| 5/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 11,268 | 0.01 |
| 5/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1,400 | 0.01 |
| 5/11/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 82 | 0.01 |
| 5/06/2026 | 0.02 | 0.00 | 0.02 | 0.01 | 0 | 0.01 |