Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)

17.82
+0.05 (0.31%)
NASDAQ· Last Trade: Aug 14th, 6:10 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/202617.8017.8017.7617.7652917.76
8/12/202617.8517.8717.7217.87130,03117.87
8/11/202617.9918.0417.9918.022,21418.02
8/10/202617.8117.9117.7617.906,66817.90
8/07/202617.8117.8817.8117.842,21617.84
8/06/202617.7317.7617.7317.7647017.76
8/05/202617.8317.8317.8317.8317817.83
8/04/202617.7217.7417.6917.741,09617.74
8/03/202617.7017.7017.6817.707,18817.70
7/31/202617.5917.7617.5917.7689517.76
7/30/202617.7117.7617.7117.7660717.76
7/29/202617.5517.6417.5417.644,02317.64
7/28/202617.6717.6717.5217.521,53917.52
7/27/202617.6617.6817.6517.6883617.68
7/24/202617.6617.6617.6317.661,01817.66
7/23/202617.7517.7517.7317.7364217.73
7/22/202617.8017.8017.7917.7942317.79
7/21/202617.7817.8117.7817.791,40617.79
7/20/202617.6417.7717.5817.778,05517.77
7/17/202617.6117.7217.6117.7272817.72
7/16/202617.7717.8317.7417.741,03117.74
7/15/202617.6317.7117.6317.7117217.71
7/14/202617.6717.7717.6717.702,38817.70
7/13/202617.6617.6617.6617.6622817.66
7/10/202617.8117.8217.4417.611,90717.61
7/09/202617.6917.6917.6417.6842317.68
7/08/202617.4217.4817.4217.4883817.48
7/07/202617.4817.4817.4317.4438117.44
7/06/202617.3917.5317.3917.521,14617.52
7/02/202617.4317.4317.3017.413,71317.41
7/01/202617.3517.4217.3517.421,39317.42
6/30/202617.3517.4717.3417.353,14217.35
6/29/202617.3717.3717.2517.341,78317.34
6/26/202617.4917.6017.4917.6023917.60
6/25/202617.4618.3817.4617.572,38317.57
6/24/202617.4517.4517.3517.402,08517.40
6/23/202617.7617.8417.7617.791,06117.79
6/22/202618.2918.2918.1918.2271418.22
6/18/202618.3218.3218.2718.3290918.32
6/17/202618.4018.4018.2918.2986718.29
6/16/202618.4118.4118.4118.4125718.41
6/15/202618.4918.4918.3618.381,10518.38
6/12/202618.5718.6018.5718.6049818.60
6/11/202618.3518.5318.3518.511,25318.51
6/10/202618.4518.5518.3318.332,55318.33
6/09/202618.7518.7518.5618.614,55818.61
6/08/202618.8318.8318.7918.801,44618.80
6/05/202618.7818.8218.7818.8235718.82
6/04/202619.1819.1819.0819.0869219.08
6/03/202619.3319.3319.1819.231,97719.23
6/02/202619.6119.6319.5619.561,42019.56
6/01/202619.4819.4919.4519.45117,63319.45
5/29/202619.1919.2819.1919.281,07519.28
5/28/202619.2819.3619.2819.3150219.31
5/27/202619.2120.5018.7619.143,56119.14
5/26/202619.3019.3319.2519.321,24619.32
5/22/202619.2519.2719.1819.2589819.25
5/21/202619.1619.2319.1219.171,03719.17
5/20/202619.2719.2719.2719.2723019.27
5/19/202619.3019.3019.0719.071,01919.07
5/18/202619.0519.0719.0519.0737519.07
5/15/202619.0019.0718.9819.024,06619.02