Eaton Vance Ohio Municipal Income Trust (EVO)

2.9350
-0.1350 (-4.40%)
NASDAQ· Last Trade: Jun 2nd, 3:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Ohio Municipal Income Trust (EVO)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/20263.053.083.053.0717,6203.07
5/29/20263.033.083.033.0728,9513.07
5/28/20262.912.992.902.9623,5052.96
5/27/20262.892.902.852.8720,0642.87
5/26/20262.922.922.892.9121,4232.91
5/22/20263.013.032.983.0339,1623.03
5/21/20262.882.992.862.9924,6292.99
5/20/20262.782.862.752.8435,9752.84
5/19/20262.752.782.732.7836,1182.78
5/18/20262.742.762.712.7455,7532.74
5/15/20262.712.722.672.7043,5572.70
5/14/20262.772.792.722.7247,9242.72
5/13/20262.672.732.632.71141,1512.71
5/12/20263.023.042.943.00115,8393.00
5/11/20263.073.113.043.0663,5403.06
5/08/20263.083.093.033.0745,5703.07
5/07/20263.103.163.053.0598,2533.05
5/06/20263.103.303.073.24139,3333.24
5/05/20263.183.203.103.2032,1613.20
5/04/20263.183.223.103.1275,2493.12
5/01/20263.123.143.093.0912,9683.09
4/30/20262.983.112.973.1150,4283.11
4/29/20262.962.982.902.9432,4692.94
4/28/20263.033.042.982.9860,7412.98
4/27/20263.083.163.083.1453,5183.14
4/24/20263.083.193.053.15163,7693.15
4/23/20263.113.413.043.23754,1353.23
4/22/20263.253.313.253.3061,7453.30
4/21/20263.293.303.213.23164,7693.23
4/20/20263.173.193.133.1587,1303.15
4/17/20263.313.353.243.2663,5093.26
4/16/20263.253.273.193.2254,6003.22
4/15/20263.183.233.163.21103,1773.21
4/14/20263.063.143.043.12110,4293.12
4/13/20262.702.802.692.78120,4822.78
4/10/20262.632.652.602.6353,8952.63
4/09/20262.622.652.592.6231,9472.62
4/08/20262.812.822.642.6994,8012.69
4/07/20262.642.642.522.58321,9392.58
4/06/20262.632.662.592.6236,0012.62
4/02/20262.542.602.522.5988,6882.59
4/01/20262.582.582.522.5442,9572.54
3/31/20262.432.512.432.5067,9132.50
3/30/20262.392.402.342.36166,9602.36
3/27/20262.442.462.402.4248,4492.42
3/26/20262.462.512.462.4658,0282.46
3/25/20262.532.572.482.52134,6132.52
3/24/20262.372.422.332.3479,0152.34
3/23/20262.432.462.382.3883,3062.38
3/20/20262.442.482.402.4395,0902.43
3/19/20262.412.482.402.4586,2192.45
3/18/20262.472.482.422.44142,2482.44
3/17/20262.432.482.432.47155,1452.47
3/16/20262.342.442.342.42276,4462.42
3/13/20262.352.402.312.31152,2152.31
3/12/20262.532.532.402.41168,4122.41
3/11/20262.562.562.482.50139,6222.50
3/10/20262.632.752.582.67353,8282.67
3/09/20263.013.052.983.03128,0793.03
3/06/20263.053.093.033.0767,4123.07
3/05/20263.173.173.083.12136,6453.12
3/04/20263.163.283.133.27119,3113.27
3/03/20263.043.102.973.06156,2823.06
3/02/20263.293.333.273.28124,2443.28