Fifth Third Bancorp (FITB)

53.42
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 5th, 5:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fifth Third Bancorp (FITB)

DateOpenHighLowCloseVolumeAdjusted Close
6/11/202652.650.0053.4253.42053.02
6/10/202652.9153.9352.4452.658,449,47552.26
6/09/202652.3253.1251.8652.717,505,62652.32
6/08/202652.1452.6651.7951.965,122,98751.57
6/05/202651.8752.3751.4252.016,349,16851.62