First Northwest Bancorp - Common Stock (FNWB)

Historical Prices For First Northwest Bancorp - Common Stock (FNWB)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	8.41	8.59	8.41	8.46	16,849	8.46
6/05/2025	8.26	8.45	8.25	8.45	16,602	8.45
6/04/2025	8.31	8.54	8.27	8.35	22,201	8.35
6/03/2025	8.68	8.68	8.16	8.21	25,934	8.21
6/02/2025	8.85	8.85	8.56	8.60	26,100	8.60
5/30/2025	8.82	8.92	8.74	8.80	4,648	8.80
5/29/2025	9.00	9.00	8.70	8.82	21,228	8.82
5/28/2025	8.90	9.00	8.82	8.89	19,914	8.89
5/27/2025	9.37	9.37	8.91	8.91	41,199	8.91
5/23/2025	9.32	9.32	9.08	9.26	5,415	9.26
5/22/2025	9.14	9.27	9.10	9.26	8,244	9.26
5/21/2025	9.38	9.47	9.10	9.10	9,086	9.10
5/20/2025	9.69	9.79	9.46	9.46	8,877	9.46
5/19/2025	9.54	9.63	9.54	9.62	1,158	9.62
5/16/2025	9.65	9.73	9.52	9.56	9,059	9.56
5/15/2025	9.43	9.64	9.36	9.64	18,858	9.64
5/14/2025	9.40	9.62	9.35	9.40	17,145	9.40
5/13/2025	9.43	9.69	9.30	9.42	30,476	9.42
5/12/2025	10.34	10.34	9.62	9.66	22,540	9.66
5/09/2025	9.85	10.02	9.80	9.86	4,546	9.86
5/08/2025	9.87	10.07	9.86	9.96	6,272	9.89
5/07/2025	9.85	10.25	9.74	9.74	22,756	9.68
5/06/2025	10.18	10.21	9.81	9.81	27,123	9.74
5/05/2025	10.18	10.38	10.10	10.12	4,095	10.05
5/02/2025	10.35	10.37	10.15	10.20	6,092	10.13
5/01/2025	10.36	10.37	10.19	10.20	6,779	10.13
4/30/2025	10.34	10.48	10.30	10.30	7,432	10.23
4/29/2025	10.32	10.49	10.23	10.23	6,304	10.16
4/28/2025	10.63	10.83	10.16	10.20	18,423	10.13
4/25/2025	10.67	10.70	10.52	10.52	2,572	10.45
4/24/2025	10.20	10.78	10.20	10.71	25,809	10.63
4/23/2025	9.95	10.24	9.95	10.20	8,039	10.13
4/22/2025	9.60	9.89	9.60	9.81	11,610	9.74
4/21/2025	9.84	9.84	9.55	9.61	11,582	9.54
4/17/2025	9.88	9.94	9.70	9.83	5,603	9.76
4/16/2025	9.78	9.88	9.70	9.70	5,460	9.63
4/15/2025	9.70	9.94	9.57	9.76	8,693	9.69
4/14/2025	9.86	9.97	9.55	9.78	7,652	9.71
4/11/2025	9.89	10.06	9.72	9.72	18,850	9.65
4/10/2025	10.23	10.38	9.75	10.04	29,686	9.97
4/09/2025	10.00	10.69	10.00	10.35	29,776	10.28
4/08/2025	10.52	10.65	9.96	9.96	27,581	9.89
4/07/2025	10.60	10.76	10.30	10.45	52,415	10.38
4/04/2025	10.20	10.76	10.20	10.74	24,465	10.66
4/03/2025	10.21	10.60	10.11	10.38	13,811	10.31
4/02/2025	10.15	10.75	10.15	10.42	23,356	10.35
4/01/2025	10.20	10.20	10.08	10.15	12,005	10.08
3/31/2025	10.17	10.20	10.10	10.16	5,282	10.09
3/28/2025	10.20	10.20	9.95	9.95	5,972	9.88
3/27/2025	10.14	10.33	10.14	10.20	7,829	10.13
3/26/2025	10.25	10.38	10.15	10.15	7,039	10.08
3/25/2025	10.36	10.36	10.25	10.27	3,261	10.20
3/24/2025	10.30	10.34	10.30	10.32	1,414	10.25
3/21/2025	10.30	10.36	10.25	10.25	5,350	10.18
3/20/2025	10.53	10.54	10.21	10.31	19,401	10.24
3/19/2025	10.38	10.52	10.38	10.52	579	10.45
3/18/2025	10.40	10.40	10.22	10.31	2,363	10.24
3/17/2025	10.11	10.38	10.11	10.21	4,417	10.14
3/14/2025	10.17	10.38	10.10	10.18	27,397	10.11
3/13/2025	10.18	10.18	10.00	10.17	9,828	10.10
3/12/2025	10.42	10.42	10.10	10.12	32,093	10.05
3/11/2025	10.40	10.43	10.20	10.20	7,444	10.13
3/10/2025	10.40	10.50	10.28	10.34	22,121	10.27
3/07/2025	10.44	10.61	10.26	10.48	8,695	10.41