Forefront Tech Holdings Acquisition Corp - Unit (FTHAU)

10.00
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 18th, 4:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Forefront Tech Holdings Acquisition Corp - Unit (FTHAU)

DateOpenHighLowCloseVolumeAdjusted Close
6/16/202610.020.0010.0210.00210.00
6/15/202610.0210.0210.0110.022,07910.02
6/12/202610.0210.0210.0110.0193,10110.01
6/11/202610.0210.0210.0110.025,89310.02
6/10/20269.9810.029.9810.0131,45010.01
6/09/20269.969.999.969.993,1119.99
6/08/20269.969.969.969.963,5349.96
6/05/20269.969.969.969.961989.96
6/04/202610.0210.0210.0210.0242210.02
6/03/202610.0210.029.9910.003,71710.00
6/02/202610.0310.0310.0310.0323710.03
5/29/202610.030.0010.0310.021710.02
5/28/202610.0510.0610.0310.034,66410.03
5/27/20269.999.999.999.991,0669.99
5/26/202610.0710.0710.0010.0053910.00
5/22/20269.9410.129.9410.052,18710.05
5/21/20269.979.979.969.969699.96
5/20/20269.979.989.969.9726,9549.97
5/18/20269.960.009.979.9709.97
5/15/20269.969.979.969.961,3049.96
5/13/20269.960.009.969.9609.96
5/12/20269.969.969.969.967019.96
5/11/20269.979.979.969.97246,2379.97
5/08/20269.9610.009.969.96287,2449.96
5/07/20269.969.979.969.971,2019.97
5/06/20269.989.989.989.98128,8979.98
5/05/202610.0010.009.979.9916,9059.99
5/04/202610.0410.109.979.98275,3699.98
5/01/20269.9910.009.989.9862,5939.98
4/30/20269.980.009.979.972,945,1129.97