Home

Forward Industries, Inc. - Common Stock (FWDI)

8.0400
-0.2900 (-3.48%)
NASDAQ · Last Trade: Nov 20th, 5:46 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Forward Industries, Inc. - Common Stock (FWDI)

DateOpenHighLowCloseVolumeAdjusted Close
11/19/20258.449.008.028.33384,1168.33
11/18/20258.558.968.248.491,160,4148.49
11/17/20259.089.438.328.50508,3408.50