G-III Apparel Group, LTD. - Common Stock (GIII)

30.26Last Price

0.00 (0.00%)Change

G-III Apparel Group is a leading apparel manufacturer and distributor renowned for its diverse range of clothing and accessories

The company designs, produces, and markets a variety of products under licensed brands, including jackets, dresses, and sportswear, alongside its proprietary labels. G-III has established partnerships with several well-known fashion brands, allowing it to create innovative and stylish collections that cater to a wide audience. Through its commitment to quality and trend-forward designs, the company has positioned itself as a significant player in the fashion industry, serving both retailers and consumers.

Date Range:

2024-11-05 - 2025-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2025	29.52	30.40	29.52	30.26	377,272	30.26
2/03/2025	30.09	30.52	29.48	29.52	358,798	29.52
1/31/2025	32.67	32.81	30.85	31.22	581,095	31.22
1/30/2025	32.81	33.49	32.55	32.88	311,660	32.88
1/29/2025	32.27	32.74	32.02	32.47	257,400	32.47
1/28/2025	32.28	32.78	32.00	32.37	264,178	32.37
1/27/2025	32.02	32.54	31.80	32.18	373,470	32.18
1/24/2025	31.44	32.35	31.13	31.89	508,033	31.89
1/23/2025	31.29	31.62	30.83	31.46	433,412	31.46
1/22/2025	31.30	31.80	31.01	31.46	348,326	31.46
1/21/2025	31.35	31.74	30.82	31.36	1,598,787	31.36
1/17/2025	30.88	31.23	30.52	30.91	316,958	30.91
1/16/2025	31.12	31.30	30.07	30.59	353,321	30.59
1/15/2025	31.54	31.88	30.66	31.44	406,474	31.44
1/14/2025	30.98	31.47	30.32	30.55	366,631	30.55
1/13/2025	31.41	31.41	29.04	30.59	465,204	30.59
1/10/2025	31.59	32.31	31.31	31.40	473,248	31.40
1/08/2025	32.03	32.36	31.28	32.20	268,059	32.20
1/07/2025	32.91	33.02	32.14	32.36	433,965	32.36
1/06/2025	32.32	33.22	32.27	32.76	261,679	32.76
1/03/2025	32.01	32.33	31.45	32.14	232,434	32.14
1/02/2025	32.92	33.45	31.86	32.02	270,172	32.02
12/31/2024	32.47	0.00	32.62	32.62	0	32.62
12/30/2024	32.57	32.74	31.73	32.47	236,845	32.47
12/27/2024	32.90	33.27	32.49	32.74	203,472	32.74
12/26/2024	32.94	33.23	32.76	33.14	247,806	33.14
12/24/2024	33.12	33.43	32.77	33.17	122,854	33.17
12/23/2024	32.87	33.41	32.46	33.23	471,264	33.23
12/20/2024	32.36	33.77	31.90	32.83	3,817,113	32.83
12/19/2024	34.36	34.74	33.20	33.67	456,590	33.67
12/18/2024	35.45	35.71	34.01	34.09	535,783	34.09
12/17/2024	34.88	36.14	34.81	35.48	713,418	35.48
12/16/2024	36.08	36.15	34.82	34.94	584,470	34.94
12/13/2024	35.13	36.18	34.45	36.10	624,210	36.10
12/12/2024	34.76	35.07	33.59	34.65	549,184	34.65
12/11/2024	35.12	35.49	33.23	35.21	780,405	35.21
12/10/2024	31.15	35.30	29.60	34.87	1,026,853	34.87
12/09/2024	31.67	32.08	31.15	31.58	786,146	31.58
12/06/2024	31.60	31.65	31.08	31.42	344,505	31.42
12/05/2024	31.55	31.67	30.80	31.04	370,950	31.04
12/04/2024	31.63	32.06	31.30	31.71	398,311	31.71
12/03/2024	31.48	31.83	30.89	31.76	536,440	31.76
12/02/2024	29.94	31.71	29.84	31.38	668,778	31.38
11/29/2024	29.61	29.88	29.24	29.63	224,782	29.63
11/27/2024	30.47	30.72	29.57	29.62	351,885	29.62
11/26/2024	30.68	30.83	30.16	30.34	383,882	30.34
11/25/2024	30.63	31.37	30.57	30.95	281,393	30.95
11/22/2024	29.57	30.26	29.52	30.11	373,781	30.11
11/21/2024	28.66	29.43	28.58	29.22	450,864	29.22
11/20/2024	29.09	29.29	28.54	28.56	504,916	28.56
11/19/2024	29.23	29.70	28.99	29.24	301,970	29.24
11/18/2024	30.30	30.49	29.60	29.72	249,080	29.72
11/15/2024	30.90	31.26	30.30	30.33	251,847	30.33
11/14/2024	30.84	31.37	30.40	30.79	291,523	30.79
11/13/2024	31.27	31.73	30.59	30.86	316,996	30.86
11/12/2024	31.16	31.65	30.78	31.27	414,040	31.27
11/11/2024	30.96	31.36	30.77	31.13	315,381	31.13
11/08/2024	31.23	31.57	30.79	30.86	375,698	30.86
11/07/2024	31.16	32.27	31.06	31.44	379,006	31.44
11/06/2024	31.85	32.46	30.72	30.89	483,522	30.89
11/05/2024	29.69	30.68	29.62	30.54	290,089	30.54