GigCapital8 Corp. - Units (GIWWU)

Historical Prices For GigCapital8 Corp. - Units (GIWWU)

Date Range:

2025-09-08 - 2025-12-08

Date	Open	High	Low	Close	Volume	Adjusted Close
12/08/2025	10.26	10.28	10.26	10.28	887	10.28
12/04/2025	10.26	0.00	10.26	10.26	0	10.26
12/03/2025	10.26	10.26	10.26	10.26	122	10.26
12/02/2025	10.26	10.26	10.26	10.26	332	10.26
12/01/2025	10.26	10.26	10.26	10.26	253	10.26
11/28/2025	10.26	10.26	10.26	10.26	513	10.26
11/26/2025	10.26	10.26	10.26	10.26	207	10.26
11/25/2025	10.26	10.26	10.26	10.26	483	10.26
11/24/2025	10.26	10.26	10.26	10.26	1,315	10.26
11/20/2025	10.29	0.00	10.32	10.32	0	10.32
11/19/2025	10.29	10.29	10.29	10.29	128	10.29
11/18/2025	10.29	10.29	10.29	10.29	108	10.29
11/17/2025	10.29	10.32	10.29	10.32	707	10.32
11/14/2025	10.29	10.33	10.29	10.32	425	10.32
11/13/2025	10.32	10.32	10.29	10.29	350	10.29
11/12/2025	10.30	10.30	10.29	10.29	8,359	10.29
11/11/2025	10.33	10.33	10.33	10.33	221	10.33
11/07/2025	10.36	0.00	10.36	10.30	98	10.30
11/06/2025	10.36	10.36	10.36	10.36	247	10.36
11/05/2025	10.36	10.36	10.31	10.32	4,984	10.32
11/04/2025	10.32	10.32	10.30	10.30	55,815	10.30
11/03/2025	10.35	10.35	10.32	10.32	1,330	10.32
10/31/2025	10.33	10.33	10.31	10.32	20,442	10.32
10/30/2025	10.36	10.36	10.33	10.33	4,194	10.33
10/29/2025	10.33	10.36	10.33	10.36	6,491	10.36
10/28/2025	10.36	10.36	10.34	10.35	18,685	10.35
10/27/2025	10.29	10.36	10.26	10.36	187,008	10.36
10/24/2025	10.26	10.28	10.25	10.26	67,979	10.26
10/23/2025	10.24	10.25	10.21	10.25	32,088	10.25
10/22/2025	10.28	10.28	10.23	10.27	6,810	10.27
10/21/2025	10.27	10.27	10.25	10.25	2,355	10.25
10/20/2025	10.28	10.28	10.22	10.27	300,849	10.27
10/17/2025	10.25	10.27	10.24	10.26	13,001	10.26
10/16/2025	10.27	10.27	10.17	10.22	532,319	10.22
10/15/2025	10.15	10.39	10.15	10.30	1,284,362	10.30
10/14/2025	10.15	10.23	10.13	10.16	151,146	10.16
10/13/2025	10.15	10.15	10.11	10.14	132,454	10.14
10/10/2025	10.11	10.13	10.09	10.10	334,435	10.10
10/09/2025	10.07	10.12	10.07	10.10	99,433	10.10
10/08/2025	10.05	10.10	10.05	10.06	827,424	10.06
10/07/2025	10.03	10.06	10.03	10.04	1,755,429	10.04
10/06/2025	10.02	10.10	10.01	10.02	7,574,715	10.02